Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chelsea Oil and Gas Ltd (OP: COGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0248 0.0248 0.0248 0 -0.00(-0.40%)
Feb 25, 2016 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Feb 24, 2016 0.0249 0.0249 0.0122 0.0249 2,508 -0.00(-12.01%)
Feb 22, 2016 0.0283 0.0283 0.0283 0 +0.00(+5.60%)
Feb 19, 2016 0.0239 0.0268 0.0239 0.0268 1,600 +0.00(+12.13%)
Feb 18, 2016 0.0299 0.0299 0.0110 0.0239 14,846 -0.01(-20.07%)
Feb 17, 2016 0.0249 0.0299 0.0249 0.0299 2,800 +0.01(+20.08%)
Feb 12, 2016 0.0249 0.0249 0.0249 0 -0.00(-15.88%)
Feb 08, 2016 0.0296 0.0296 0.0296 0 -0.01(-20.45%)
Feb 03, 2016 0.0372 0.0372 0.0372 0 +0.01(+25.71%)
Feb 02, 2016 0.0296 0.0296 0.0296 0.0296 1,200 +0.01(+39.36%)
Jan 29, 2016 0.0212 0.0212 0.0212 0 +0.00(+0.38%)
Jan 26, 2016 0.0212 0.0212 0.0212 0 -0.00(-12.92%)
Jan 22, 2016 0.0243 0.0243 0.0243 0 +0.00(+5.19%)
Jan 21, 2016 0.0245 0.0245 0.0231 0.0231 20,500 +0.01(+77.69%)
Jan 20, 2016 0.0245 0.0246 0.0130 0.0130 28,600 -0.01(-40.09%)
Jan 19, 2016 0.0175 0.0247 0.0175 0.0217 26,039 -0.00(-16.90%)
Jan 08, 2016 0.0261 0.0261 0.0261 0 -0.00(-12.08%)
Jan 06, 2016 0.0297 0.0297 0.0297 0 +0.01(+70.69%)
Jan 05, 2016 0.0180 0.0191 0.0174 0.0174 44,887 -0.01(-30.95%)
Jan 04, 2016 0.0288 0.0288 0.0153 0.0252 4,300 -0.00(-11.48%)
Dec 31, 2015 0.0285 0.0285 0.0285 0 -0.00(-0.47%)
Dec 29, 2015 0.0286 0.0286 0.0286 0 +0.00(+14.40%)
Dec 28, 2015 0.0250 0.0250 0.0250 0.0250 2,499 +0.00(+0.00%)
Dec 24, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2015 0.0152 0.0250 0.0152 0.0250 14,946 +0.00(+0.00%)
Dec 22, 2015 0.0152 0.0250 0.0152 0.0250 30,417 +0.00(+3.73%)
Dec 21, 2015 0.0250 0.0250 0.0200 0.0241 39,000 +0.00(+20.50%)
Dec 18, 2015 0.0151 0.0201 0.0150 0.0200 148,431 +0.01(+33.33%)
Dec 17, 2015 0.0103 0.0200 0.0070 0.0150 324,799 -0.02(-60.53%)
Dec 15, 2015 0.0380 0.0380 0.0380 0 -0.01(-22.13%)
Dec 07, 2015 0.0488 0.0488 0.0488 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.