Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chelsea Oil and Gas Ltd (OP: COGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.0080 0.0080 0.0080 0 -0.00(-5.88%)
Feb 22, 2017 0.0085 0.0085 0.0085 0 +0.00(+13.33%)
Feb 16, 2017 0.0075 0.0075 0.0075 0 -0.01(-50.98%)
Feb 14, 2017 0.0153 0.0153 0.0153 0 +0.00(+0.00%)
Feb 13, 2017 0.0153 0.0153 0.0153 0.0153 6,000 -0.00(-0.26%)
Feb 10, 2017 0.0153 0.0153 0.0153 0.0153 2,500 +0.00(+2.27%)
Feb 09, 2017 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+25.00%)
Feb 08, 2017 0.0094 0.0120 0.0094 0.0120 136,283 +0.00(+41.18%)
Feb 06, 2017 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Feb 02, 2017 0.0085 0.0085 0.0085 0 -0.00(-10.53%)
Jan 27, 2017 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Jan 19, 2017 0.0095 0.0095 0.0095 0 +0.00(+58.33%)
Jan 18, 2017 0.0060 0.0060 0.0060 0.0060 9,776 +0.00(+0.00%)
Jan 09, 2017 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Jan 03, 2017 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Dec 30, 2016 0.0080 0.0080 0.0080 0 +0.00(+77.78%)
Dec 29, 2016 0.0050 0.0050 0.0030 0.0045 246,889 -0.01(-55.00%)
Dec 28, 2016 0.0080 0.0100 0.0050 0.0100 12,026 +0.00(+0.00%)
Dec 27, 2016 0.0090 0.0100 0.0090 0.0100 12,500 +0.00(+11.11%)
Dec 21, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 19, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 16, 2016 0.0086 0.0090 0.0086 0.0090 18,807 +0.00(+0.00%)
Dec 14, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 07, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 05, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 02, 2016 0.0050 0.0090 0.0031 0.0090 45,586 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.