Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chelsea Oil and Gas Ltd (OP: COGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0050 0.0050 0.0050 0.0050 543 +0.00(+0.00%)
Feb 14, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 08, 2018 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 07, 2018 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Feb 02, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 29, 2018 0.0050 0.0050 0.0050 0 -0.01(-54.55%)
Jan 25, 2018 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Jan 19, 2018 0.0120 0.0120 0.0120 0 +0.01(+140.00%)
Jan 18, 2018 0.0120 0.0120 0.0050 0.0050 3,000 -0.01(-58.33%)
Jan 17, 2018 0.0120 0.0120 0.0120 0.0120 1,500 +0.00(+20.00%)
Jan 16, 2018 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jan 12, 2018 0.0050 0.0050 0.0050 0 -0.01(-58.33%)
Jan 11, 2018 0.0120 0.0050 0.0120 1,100 +0.01(+140.00%)
Jan 10, 2018 0.0150 0.0150 0.0050 0.0050 36,175 -0.01(-58.33%)
Jan 09, 2018 0.0120 0.0120 0.0086 0.0120 91,503 +0.01(+242.86%)
Jan 08, 2018 0.0100 0.0100 0.0035 0.0035 29,683 +0.00(+0.00%)
Jan 04, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 03, 2018 0.0035 0.0035 0.0035 0.0035 30,000 +0.00(+0.00%)
Dec 29, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 28, 2017 0.0035 0.0035 0.0035 0.0035 3,100 -0.01(-61.22%)
Dec 27, 2017 0.0120 0.0120 0.0090 0.0090 5,000 -0.00(-24.79%)
Dec 26, 2017 0.0120 0.0120 0.0120 0.0120 26,250 +0.00(+0.00%)
Dec 22, 2017 0.0035 0.0120 0.0035 0.0120 32,000 +0.01(+242.86%)
Dec 21, 2017 0.0179 0.0179 0.0035 0.0035 165,827 -0.01(-66.07%)
Dec 20, 2017 0.0051 0.0103 0.0051 0.0103 3,713 +0.01(+102.25%)
Dec 19, 2017 0.0051 0.0250 0.0051 0.0051 28,171 +0.00(+0.00%)
Dec 15, 2017 0.0051 0.0051 0.0051 0 -0.00(-15.00%)
Dec 14, 2017 0.0100 0.0100 0.0060 0.0060 23,515 +0.00(+15.38%)
Dec 11, 2017 0.0052 0.0052 0.0052 0 -0.01(-60.00%)
Dec 07, 2017 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 06, 2017 0.0130 0.0130 0.0130 0.0130 28,393 -0.01(-31.58%)
Dec 05, 2017 0.0190 0.0190 0.0190 0.0190 48,480 +0.00(+0.00%)
Dec 04, 2017 0.0190 0.0190 0.0162 0.0190 11,322 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.