Indicators

Chelsea Oil and Gas Ltd (OP: COGLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.0017	0.0017	0.0017	0	+0.00(+41.67%)
Jan 24, 2019		0.0012	0.0012	0.0012	0	-0.00(-25.00%)
Jan 23, 2019	0.0016	0.0017	0.0016	0.0016	10,507	+0.00(+0.00%)
Jan 17, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jan 16, 2019	0.0016	0.0016	0.0016	0.0016	5,284	-0.00(-5.88%)
Jan 11, 2019		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Jan 02, 2019		0.0017	0.0017	0.0017	0	+0.00(+41.67%)
Dec 31, 2018	0.0012	0.0012	0.0012	0.0012	1,000	-0.00(-29.41%)
Dec 28, 2018	0.0017	0.0017	0.0017	0.0017	102,300	-0.00(-5.56%)
Dec 27, 2018	0.0018	0.0018	0.0018	0.0018	21,200	-0.00(-21.74%)
Dec 26, 2018	0.0017	0.0023	0.0017	0.0023	2,136	+0.00(+35.29%)
Dec 20, 2018		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Dec 19, 2018	0.0017	0.0017	0.0017	0.0017	10,000	+0.00(+0.00%)
Dec 10, 2018		0.0017	0.0017	0.0017	0	-0.00(-43.33%)
Dec 07, 2018	0.0018	0.0030	0.0018	0.0030	17,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.