Indicators

Chelsea Oil and Gas Ltd (OP: COGLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 26, 2020	0.0010	0.0010	0.0010	0.0010	1,000	+0.00(+0.00%)
Feb 06, 2020		0.0010	0.0010	0.0010	0	-0.00(-50.00%)
Feb 04, 2020		0.0020	0.0020	0.0020	0	-0.00(-31.03%)
Jan 22, 2020		0.0029	0.0029	0.0029	0	+0.00(+3.57%)
Jan 21, 2020	0.0029	0.0029	0.0028	0.0028	11,000	-0.00(-3.45%)
Jan 16, 2020		0.0029	0.0029	0.0029	0	+0.00(+480.00%)
Jan 14, 2020		0.0005	0.0005	0.0005	0	-0.00(-50.00%)
Jan 06, 2020		0.0010	0.0010	0.0010	0	+0.00(+100.00%)
Dec 30, 2019		0.0005	0.0005	0.0005	0	-0.00(-61.54%)
Dec 27, 2019	0.0005	0.0013	0.0005	0.0013	3,100	+0.00(+160.00%)
Dec 17, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 16, 2019	0.0005	0.0005	0.0005	0.0005	911	+0.00(+0.00%)
Dec 12, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.