Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chelsea Oil and Gas Ltd (OP: COGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+4.17%)
Feb 25, 2021 0.0048 0.0090 0.0048 0.0048 43,895 -0.00(-46.07%)
Feb 24, 2021 0.0089 0.0089 0.0089 0.0089 11,735 +0.00(+97.78%)
Feb 22, 2021 0.0045 0.0045 0.0045 0 -0.00(-25.00%)
Feb 19, 2021 0.0100 0.0100 0.0060 0.0060 13,000 -0.00(-13.04%)
Feb 18, 2021 0.0090 0.0100 0.0069 0.0069 85,565 -0.00(-11.54%)
Feb 17, 2021 0.0060 0.0078 0.0060 0.0078 96,042 +0.00(+151.61%)
Feb 16, 2021 0.0100 0.0100 0.0031 0.0031 15,568 -0.00(-60.26%)
Feb 12, 2021 0.0040 0.0100 0.0040 0.0078 325,300 +0.00(+30.00%)
Feb 09, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 08, 2021 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+11.11%)
Feb 05, 2021 0.0060 0.0060 0.0054 0.0054 2,400 +0.00(+0.00%)
Feb 04, 2021 0.0040 0.0054 0.0040 0.0054 19,200 +0.00(+35.00%)
Feb 03, 2021 0.0040 0.0060 0.0040 0.0040 55,925 +0.00(+0.00%)
Feb 02, 2021 0.0040 0.0040 0.0040 0.0040 50,557 -0.00(-18.37%)
Feb 01, 2021 0.0049 0.0049 0.0049 0.0049 1,000 +0.00(+0.00%)
Jan 29, 2021 0.0049 0.0049 0.0049 0.0049 2,000 +0.00(+0.00%)
Jan 27, 2021 0.0049 0.0049 0.0049 0 +0.00(+32.43%)
Jan 21, 2021 0.0037 0.0037 0.0037 0 +0.00(+23.33%)
Jan 20, 2021 0.0030 0.0030 0.0030 0.0030 15,000 +0.00(+20.00%)
Jan 19, 2021 0.0019 0.0025 0.0019 0.0025 643 +0.00(+108.33%)
Jan 14, 2021 0.0012 0.0012 0.0012 0 -0.00(-75.51%)
Jan 13, 2021 0.0049 0.0049 0.0049 0.0049 10,204 -0.00(-2.00%)
Jan 11, 2021 0.0050 0.0050 0.0050 0 +0.00(+177.78%)
Jan 06, 2021 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jan 05, 2021 0.0029 0.0029 0.0015 0.0018 155,000 -0.00(-45.45%)
Dec 31, 2020 0.0033 0.0033 0.0033 0 +0.00(+175.00%)
Dec 29, 2020 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Dec 28, 2020 0.0011 0.0030 0.0011 0.0011 120,000 +0.00(+0.00%)
Dec 24, 2020 0.0011 0.0030 0.0011 0.0011 232,900 -0.00(-15.38%)
Dec 21, 2020 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Dec 16, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 14, 2020 0.0011 0.0011 0.0011 0 -0.00(-68.57%)
Dec 10, 2020 0.0035 0.0035 0.0035 0 -0.00(-5.41%)
Dec 09, 2020 0.0037 0.0037 0.0037 3 +0.00(+0.00%)
Dec 08, 2020 0.0037 0.0037 0.0037 0.0037 780 +0.00(+236.36%)
Dec 07, 2020 0.0063 0.0063 0.0011 0.0011 10,158 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.