Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gentech Holdings Inc (OP: GTEH )

N/A UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0055 0.0073 0.0040 0.0072 640,617,216 +0.00(+35.85%)
Feb 25, 2021 0.0060 0.0062 0.0051 0.0053 196,902,944 -0.00(-11.67%)
Feb 24, 2021 0.0062 0.0068 0.0058 0.0060 240,398,432 -0.00(-3.23%)
Feb 23, 2021 0.0061 0.0072 0.0050 0.0062 592,772,224 -0.00(-15.07%)
Feb 22, 2021 0.0080 0.0088 0.0070 0.0073 489,769,536 +0.00(+4.29%)
Feb 19, 2021 0.0085 0.0085 0.0068 0.0070 453,279,712 -0.00(-6.67%)
Feb 18, 2021 0.0093 0.0097 0.0070 0.0075 535,288,256 -0.00(-18.48%)
Feb 17, 2021 0.0105 0.0115 0.0090 0.0092 405,863,008 -0.00(-9.80%)
Feb 16, 2021 0.0093 0.0125 0.0092 0.0102 819,834,880 +0.00(+14.61%)
Feb 12, 2021 0.0083 0.0098 0.0069 0.0089 774,906,816 +0.00(+27.14%)
Feb 11, 2021 0.0110 0.0110 0.0068 0.0070 977,028,288 -0.00(-26.32%)
Feb 10, 2021 0.0175 0.0180 0.0065 0.0095 1,257,846,144 -0.00(-12.84%)
Feb 09, 2021 0.0080 0.0189 0.0080 0.0109 1,443,643,904 +0.00(+49.32%)
Feb 08, 2021 0.0033 0.0075 0.0033 0.0073 2,089,644,544 +0.00(+192.00%)
Feb 05, 2021 0.0017 0.0030 0.0015 0.0025 1,476,398,336 +0.00(+78.57%)
Feb 04, 2021 0.0015 0.0016 0.0012 0.0014 544,414,144 +0.00(+0.00%)
Feb 03, 2021 0.0017 0.0019 0.0013 0.0014 685,347,520 -0.00(-17.65%)
Feb 02, 2021 0.0019 0.0021 0.0015 0.0017 618,174,592 -0.00(-5.56%)
Feb 01, 2021 0.0010 0.0018 0.0009 0.0018 1,298,499,968 +0.00(+100.00%)
Jan 29, 2021 0.0013 0.0014 0.0007 0.0009 523,431,104 -0.00(-30.77%)
Jan 28, 2021 0.0016 0.0017 0.0010 0.0013 472,230,752 -0.00(-18.75%)
Jan 27, 2021 0.0020 0.0021 0.0014 0.0016 501,271,904 -0.00(-11.11%)
Jan 26, 2021 0.0020 0.0023 0.0017 0.0018 705,625,920 +0.00(+5.88%)
Jan 25, 2021 0.0022 0.0030 0.0016 0.0017 1,193,685,248 -0.00(-19.05%)
Jan 22, 2021 0.0019 0.0035 0.0014 0.0021 2,838,826,752 +0.00(+23.53%)
Jan 21, 2021 0.0004 0.0018 0.0003 0.0017 3,106,675,712 +0.00(+325.00%)
Jan 20, 2021 0.0004 0.0004 0.0003 0.0004 190,427,344 +0.00(+0.00%)
Jan 19, 2021 0.0004 0.0004 0.0003 0.0004 141,470,704 +0.00(+0.00%)
Jan 15, 2021 0.0003 0.0004 0.0003 0.0004 94,528,000 +0.00(+33.33%)
Jan 14, 2021 0.0004 0.0004 0.0003 0.0003 231,456,352 -0.00(-25.00%)
Jan 13, 2021 0.0003 0.0004 0.0002 0.0004 396,704,864 +0.00(+33.33%)
Jan 12, 2021 0.0003 0.0004 0.0002 0.0003 514,867,584 -0.00(-25.00%)
Jan 11, 2021 0.0004 0.0004 0.0002 0.0004 393,770,624 +0.00(+0.00%)
Jan 08, 2021 0.0004 0.0004 0.0003 0.0004 250,490,096 +0.00(+0.00%)
Jan 07, 2021 0.0004 0.0004 0.0003 0.0004 233,555,296 +0.00(+0.00%)
Jan 06, 2021 0.0004 0.0004 0.0003 0.0004 113,674,624 +0.00(+0.00%)
Jan 05, 2021 0.0004 0.0004 0.0003 0.0004 114,241,360 +0.00(+0.00%)
Jan 04, 2021 0.0002 0.0004 0.0002 0.0004 335,082,080 +0.00(+33.33%)
Dec 31, 2020 0.0003 0.0003 0.0003 250,219,280 +0.00(+0.00%)
Dec 30, 2020 0.0004 0.0004 0.0003 0.0003 250,219,280 -0.00(-25.00%)
Dec 29, 2020 0.0004 0.0004 0.0003 0.0004 330,177,216 +0.00(+0.00%)
Dec 28, 2020 0.0004 0.0005 0.0003 0.0004 688,323,520 +0.00(+0.00%)
Dec 24, 2020 0.0003 0.0004 0.0002 0.0004 194,066,896 +0.00(+33.33%)
Dec 23, 2020 0.0003 0.0003 0.0002 0.0003 182,514,752 +0.00(+0.00%)
Dec 22, 2020 0.0003 0.0004 0.0002 0.0003 141,676,096 +0.00(+0.00%)
Dec 21, 2020 0.0003 0.0004 0.0002 0.0003 139,866,512 +0.00(+0.00%)
Dec 18, 2020 0.0004 0.0004 0.0003 0.0003 126,016,600 -0.00(-25.00%)
Dec 17, 2020 0.0004 0.0004 0.0003 0.0004 107,274,824 +0.00(+0.00%)
Dec 16, 2020 0.0004 0.0004 0.0002 0.0004 130,816,304 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0004 0.0002 0.0004 114,345,464 +0.00(+0.00%)
Dec 14, 2020 0.0004 0.0004 0.0003 0.0004 188,006,528 +0.00(+0.00%)
Dec 11, 2020 0.0004 0.0004 0.0003 0.0004 149,234,496 +0.00(+0.00%)
Dec 10, 2020 0.0004 0.0004 0.0003 0.0004 159,782,720 +0.00(+0.00%)
Dec 09, 2020 0.0004 0.0004 0.0002 0.0004 274,581,600 +0.00(+0.00%)
Dec 08, 2020 0.0004 0.0004 0.0003 0.0004 160,008,640 +0.00(+0.00%)
Dec 07, 2020 0.0004 0.0005 0.0003 0.0004 327,940,672 +0.00(+0.00%)
Dec 04, 2020 0.0004 0.0005 0.0003 0.0004 155,115,200 +0.00(+0.00%)
Dec 03, 2020 0.0005 0.0005 0.0003 0.0004 199,829,120 +0.00(+0.00%)
Dec 02, 2020 0.0003 0.0005 0.0002 0.0004 993,724,096 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.