Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulr Technology Group Inc (OP: KULR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.260 2.840 2.170 2.600 1,463,400 +0.44(+20.37%)
Feb 25, 2021 2.200 2.350 2.050 2.160 195,325 +0.02(+0.93%)
Feb 24, 2021 2.100 2.280 2.000 2.140 178,290 +0.04(+1.90%)
Feb 23, 2021 2.380 2.400 2.000 2.100 485,852 -0.27(-11.58%)
Feb 22, 2021 2.500 2.510 2.250 2.375 335,460 -0.12(-5.00%)
Feb 19, 2021 2.925 2.930 2.470 2.500 560,400 -0.25(-9.09%)
Feb 18, 2021 2.845 2.880 2.170 2.750 601,740 -0.09(-3.17%)
Feb 17, 2021 2.950 3.010 1.950 2.840 1,197,371 -0.09(-3.07%)
Feb 16, 2021 1.800 2.940 1.700 2.930 2,051,202 +1.27(+76.51%)
Feb 12, 2021 1.690 1.710 1.410 1.660 323,500 -0.03(-1.78%)
Feb 11, 2021 1.750 1.750 1.600 1.690 238,314 -0.01(-0.59%)
Feb 10, 2021 1.700 1.780 1.600 1.700 274,222 +0.00(+0.00%)
Feb 09, 2021 1.650 1.800 1.650 1.700 445,805 +0.05(+3.03%)
Feb 08, 2021 1.600 1.710 1.570 1.650 476,036 +0.13(+8.55%)
Feb 05, 2021 1.500 1.610 1.500 1.520 314,200 +0.03(+2.01%)
Feb 04, 2021 1.480 1.520 1.410 1.490 307,783 +0.03(+2.05%)
Feb 03, 2021 1.300 1.500 1.280 1.460 272,385 +0.18(+14.06%)
Feb 02, 2021 1.300 1.330 1.190 1.280 248,060 +0.03(+2.40%)
Feb 01, 2021 1.350 1.380 1.230 1.250 322,889 -0.08(-6.02%)
Jan 29, 2021 1.400 1.500 1.310 1.330 155,100 -0.04(-3.27%)
Jan 28, 2021 1.540 1.550 1.330 1.375 237,035 -0.03(-2.48%)
Jan 27, 2021 1.640 1.660 1.400 1.410 443,963 -0.23(-14.02%)
Jan 26, 2021 1.700 1.700 1.480 1.640 657,382 +0.08(+5.13%)
Jan 25, 2021 1.470 1.620 1.400 1.560 573,711 +0.20(+14.71%)
Jan 22, 2021 1.310 1.450 1.270 1.360 412,400 +0.12(+9.68%)
Jan 21, 2021 1.280 1.300 1.190 1.240 318,247 -0.05(-3.88%)
Jan 20, 2021 1.310 1.340 1.250 1.290 168,447 +0.00(+0.00%)
Jan 19, 2021 1.290 1.400 1.280 1.290 215,498 +0.00(+0.00%)
Jan 15, 2021 1.340 1.380 1.280 1.290 196,000 -0.01(-0.77%)
Jan 14, 2021 1.310 1.355 1.280 1.300 237,083 -0.02(-1.52%)
Jan 13, 2021 1.450 1.490 1.300 1.320 395,455 -0.13(-8.97%)
Jan 12, 2021 1.390 1.490 1.310 1.450 220,554 +0.06(+4.32%)
Jan 11, 2021 1.540 1.640 1.360 1.390 313,960 -0.11(-7.33%)
Jan 08, 2021 1.720 1.750 1.420 1.500 376,900 -0.20(-11.76%)
Jan 07, 2021 1.680 1.760 1.640 1.700 490,499 +0.10(+6.25%)
Jan 06, 2021 1.590 1.720 1.520 1.600 882,290 +0.22(+15.94%)
Jan 05, 2021 1.430 1.480 1.350 1.380 214,026 -0.05(-3.50%)
Jan 04, 2021 1.500 1.600 1.400 1.430 295,739 -0.04(-2.72%)
Dec 31, 2020 1.470 1.470 1.470 576,262 +0.11(+8.09%)
Dec 30, 2020 1.745 1.800 1.310 1.360 576,262 -0.28(-17.07%)
Dec 29, 2020 2.110 2.150 1.500 1.640 683,276 -0.48(-22.64%)
Dec 28, 2020 1.230 2.400 1.190 2.120 1,303,839 +0.88(+70.97%)
Dec 24, 2020 1.250 1.350 1.220 1.240 23,300 -0.01(-0.80%)
Dec 23, 2020 1.280 1.290 1.150 1.250 71,816 +0.01(+0.81%)
Dec 22, 2020 1.300 1.400 1.210 1.240 33,872 -0.05(-4.25%)
Dec 21, 2020 1.300 1.390 1.190 1.295 48,033 +0.04(+3.60%)
Dec 18, 2020 1.350 1.390 1.200 1.250 97,600 -0.03(-2.34%)
Dec 17, 2020 1.380 1.419 1.190 1.280 105,708 -0.11(-7.91%)
Dec 16, 2020 1.420 1.460 1.360 1.390 23,579 -0.04(-2.80%)
Dec 15, 2020 1.430 1.449 1.395 1.430 23,744 +0.03(+2.14%)
Dec 14, 2020 1.400 1.450 1.300 1.400 50,677 +0.00(+0.00%)
Dec 11, 2020 1.400 1.450 1.350 1.400 29,400 -0.05(-3.45%)
Dec 10, 2020 1.400 1.485 1.300 1.450 54,087 -0.02(-1.02%)
Dec 09, 2020 1.400 1.500 1.350 1.465 37,530 +0.04(+2.45%)
Dec 08, 2020 1.500 1.500 1.370 1.430 39,336 -0.07(-4.67%)
Dec 07, 2020 1.390 1.500 1.360 1.500 51,103 +0.11(+7.91%)
Dec 04, 2020 1.460 1.490 1.350 1.390 22,300 -0.07(-4.79%)
Dec 03, 2020 1.455 1.530 1.350 1.460 33,616 +0.06(+4.66%)
Dec 02, 2020 1.420 1.420 1.320 1.395 47,146 -0.02(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.