Indicators

Heritage Southeast Bancorp Inc (OP: HSBI )

N/A UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022					0	+0.00(+0.00%)
Dec 29, 2022	30.24	30.80	30.24	30.80	800	+0.55(+1.82%)
Dec 28, 2022	29.74	30.25	29.74	30.25	1,283	-0.10(-0.33%)
Dec 27, 2022	30.35	30.35	30.35	30.35	100	+0.12(+0.40%)
Dec 23, 2022	29.84	30.23	29.77	30.23	1,800	+0.73(+2.47%)
Dec 22, 2022	29.55	29.55	29.50	29.50	300	-0.40(-1.34%)
Dec 21, 2022	29.55	29.97	29.55	29.90	403	+0.40(+1.36%)
Dec 20, 2022	29.65	29.65	29.50	29.50	500	-0.10(-0.34%)
Dec 19, 2022	29.72	29.72	29.60	29.60	245	-0.05(-0.17%)
Dec 16, 2022	29.75	29.75	29.65	29.65	321	+0.10(+0.34%)
Dec 15, 2022	31.25	31.25	29.55	29.55	1,400	-1.71(-5.47%)
Dec 14, 2022	32.19	32.19	31.26	31.26	2,769	-0.99(-3.07%)
Dec 13, 2022	32.30	32.30	32.25	32.25	2,124	-0.15(-0.46%)
Dec 12, 2022	31.80	32.40	31.80	32.40	19,347	+1.34(+4.31%)
Dec 08, 2022				31.06	0	-1.34(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.