Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: CRKR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0750 0.0750 0.0700 0.0750 3,506 +0.00(+0.00%)
Feb 27, 2023 0.0600 0.1080 0.0600 0.0750 19,988 +0.02(+33.45%)
Feb 24, 2023 0.0562 0.0562 0.0562 0.0562 1,000 -0.00(-6.33%)
Feb 23, 2023 0.0985 0.0985 0.0550 0.0600 66,767 -0.03(-30.31%)
Feb 22, 2023 0.0721 0.0861 0.0721 0.0861 305 -0.02(-21.37%)
Feb 17, 2023 0.1095 0 +0.02(+21.94%)
Feb 16, 2023 0.0900 0.1100 0.0898 0.0898 13,460 -0.01(-10.02%)
Feb 15, 2023 0.0606 0.0998 0.0606 0.0998 3,875 +0.04(+65.51%)
Feb 14, 2023 0.0603 0.0603 0.0603 0.0603 250 -0.01(-11.32%)
Feb 10, 2023 0.0680 0 +0.00(+0.00%)
Feb 09, 2023 0.0625 0.0719 0.0625 0.0680 21,150 -0.01(-16.26%)
Feb 08, 2023 0.0900 0.1000 0.0812 0.0812 5,004 +0.00(+0.00%)
Feb 07, 2023 0.0700 0.0812 0.0610 0.0812 3,821 +0.01(+12.78%)
Feb 06, 2023 0.0783 0.0783 0.0608 0.0720 1,607 -0.02(-20.00%)
Feb 03, 2023 0.0595 0.0980 0.0595 0.0900 2,000 +0.03(+50.00%)
Feb 02, 2023 0.0896 0.1200 0.0600 0.0600 3,500 -0.01(-14.29%)
Jan 31, 2023 0.0700 50 +0.01(+18.64%)
Jan 30, 2023 0.0700 0.0700 0.0590 0.0590 27,130 -0.01(-15.71%)
Jan 27, 2023 0.0700 0.0700 0.0595 0.0700 24,890 +0.00(+0.00%)
Jan 26, 2023 0.0811 0.0910 0.0615 0.0700 64,991 -0.01(-13.69%)
Jan 25, 2023 0.0811 0.0811 0.0811 0.0811 1,225 +0.00(+0.00%)
Jan 24, 2023 0.0815 0.0996 0.0811 0.0811 4,946 -0.00(-0.49%)
Jan 23, 2023 0.0800 0.1100 0.0800 0.0815 44,289 +0.01(+16.26%)
Jan 20, 2023 0.0701 0.1100 0.0700 0.0701 4,125 -0.05(-43.92%)
Jan 19, 2023 0.1250 0.1250 0.0800 0.1250 3,000 +0.05(+66.67%)
Jan 18, 2023 0.0750 0.1028 0.0750 0.0750 9,252 -0.00(-2.22%)
Jan 17, 2023 0.1000 0.1099 0.0767 0.0767 4,980 -0.02(-23.30%)
Jan 13, 2023 0.0928 0.1100 0.0755 0.1000 63,040 +0.01(+13.90%)
Jan 12, 2023 0.0900 0.1000 0.0800 0.0878 18,881 +0.02(+35.08%)
Jan 11, 2023 0.0758 0.0758 0.0650 0.0650 1,000 +0.00(+3.17%)
Jan 10, 2023 0.0638 0.0900 0.0630 0.0630 55,142 -0.00(-1.87%)
Jan 09, 2023 0.0575 0.0733 0.0575 0.0642 3,239 -0.01(-12.41%)
Jan 06, 2023 0.0600 0.0890 0.0600 0.0733 11,609 -0.02(-17.64%)
Jan 05, 2023 0.0895 0.0895 0.0600 0.0890 20,611 +0.03(+58.65%)
Jan 04, 2023 0.0547 0.0713 0.0547 0.0561 1,275 -0.01(-20.54%)
Jan 03, 2023 0.0644 0.0804 0.0644 0.0706 4,615 +0.02(+30.26%)
Dec 30, 2022 0.0601 0.0977 0.0506 0.0542 92,010 -0.02(-31.31%)
Dec 29, 2022 0.0651 0.0824 0.0601 0.0789 11,585 -0.00(-0.13%)
Dec 28, 2022 0.0978 0.0978 0.0600 0.0790 17,945 +0.00(+0.13%)
Dec 27, 2022 0.0900 0.0900 0.0522 0.0789 35,125 +0.01(+10.81%)
Dec 23, 2022 0.0520 0.0900 0.0520 0.0712 19,021 +0.02(+36.92%)
Dec 22, 2022 0.0900 0.0900 0.0520 0.0520 49,690 -0.04(-45.83%)
Dec 21, 2022 0.0955 0.1040 0.0955 0.0960 9,602 -0.00(-4.00%)
Dec 20, 2022 0.0825 0.1140 0.0790 0.1000 31,794 +0.01(+11.98%)
Dec 19, 2022 0.0878 0.1140 0.0730 0.0893 10,986 -0.02(-21.67%)
Dec 16, 2022 0.1100 0.1140 0.0810 0.1140 3,695 +0.02(+19.37%)
Dec 15, 2022 0.0800 0.0955 0.0800 0.0955 4,334 -0.01(-13.18%)
Dec 14, 2022 0.1100 0.1100 0.0810 0.1100 27,144 +0.01(+15.67%)
Dec 13, 2022 0.1000 0.1175 0.0801 0.0951 14,250 +0.00(+0.11%)
Dec 12, 2022 0.0924 0.1390 0.0924 0.0950 19,016 -0.01(-13.64%)
Dec 09, 2022 0.1302 0.1302 0.1000 0.1100 60,447 -0.01(-8.56%)
Dec 08, 2022 0.1203 0.1302 0.1203 0.1203 4,727 -0.01(-11.02%)
Dec 07, 2022 0.1300 0.1352 0.1273 0.1352 8,625 +0.01(+6.21%)
Dec 06, 2022 0.1350 0.1500 0.1260 0.1273 39,940 -0.03(-17.34%)
Dec 05, 2022 0.1275 0.1540 0.1270 0.1540 2,727 +0.03(+28.33%)
Dec 02, 2022 0.1530 0.1790 0.1200 0.1200 151,621 -0.06(-32.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.