Indicators

(OP: SHGI )

0.0180 UNCHANGED

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0800	0.1000	0.0800	0.1000	1,000	+0.02(+25.00%)
Feb 24, 2023				0.0800	0	+0.03(+60.00%)
Feb 21, 2023				0.0500	0	+0.00(+0.00%)
Feb 15, 2023				0.0500	0	-0.03(-35.06%)
Feb 08, 2023				0.0770	0	+0.04(+92.50%)
Feb 02, 2023				0.0400	0	-0.01(-23.22%)
Jan 31, 2023				0.0521	0	+0.00(+0.00%)
Jan 26, 2023				0.0521	0	+0.00(+0.00%)
Jan 24, 2023				0.0521	0	-0.01(-16.10%)
Jan 23, 2023	0.0521	0.0621	0.0521	0.0621	8,000	+0.00(+0.00%)
Jan 20, 2023	0.1349	0.1349	0.0521	0.0621	2,483	+0.01(+19.19%)
Jan 13, 2023				0.0521	0	+0.02(+73.09%)
Jan 10, 2023				0.0301	0	-0.05(-62.38%)
Dec 28, 2022				0.0800	0	-0.02(-18.12%)
Dec 27, 2022	0.0555	0.0977	0.0555	0.0977	1,500	-0.04(-29.20%)
Dec 14, 2022				0.1380	0	-0.01(-7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.