Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nrp Stone Inc (OP: NRPI )

0.0440 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0280 0 -0.00(-3.45%)
Feb 27, 2024 0.0181 0.0290 0.0181 0.0290 15,400 +0.00(+0.00%)
Feb 23, 2024 0.0290 0 +0.01(+64.77%)
Feb 16, 2024 0.0176 0 +0.00(+0.00%)
Feb 13, 2024 0.0176 0 -0.02(-52.43%)
Feb 08, 2024 0.0370 0 +0.01(+37.04%)
Feb 06, 2024 0.0270 0 +0.00(+0.00%)
Feb 02, 2024 0.0270 0 -0.00(-8.78%)
Jan 11, 2024 0.0296 0 +0.00(+18.88%)
Jan 09, 2024 0.0249 0 +0.00(+18.57%)
Jan 08, 2024 0.0265 0.0265 0.0210 0.0210 38,200 -0.01(-34.37%)
Jan 05, 2024 0.0300 0.0365 0.0300 0.0320 37,150 +0.00(+6.67%)
Jan 04, 2024 0.0300 0.0300 0.0300 0.0300 9,300 +0.01(+42.18%)
Jan 02, 2024 0.0211 0 +0.00(+5.50%)
Dec 29, 2023 0.0290 0.0470 0.0200 0.0200 137,024 -0.01(-28.57%)
Dec 28, 2023 0.0225 0.0320 0.0201 0.0280 261,100 -0.00(-6.67%)
Dec 27, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+3.45%)
Dec 22, 2023 0.0290 0 +0.01(+30.63%)
Dec 18, 2023 0.0222 0 -0.00(-9.02%)
Dec 15, 2023 0.0300 0.0300 0.0244 0.0244 34,400 -0.00(-12.86%)
Dec 14, 2023 0.0280 0.0280 0.0280 0.0280 37,500 +0.00(+0.00%)
Dec 13, 2023 0.0315 0.0315 0.0280 0.0280 22,004 -0.00(-12.50%)
Dec 12, 2023 0.0320 0.0320 0.0320 0.0320 60,001 -0.00(-8.57%)
Dec 11, 2023 0.0350 0.0350 0.0290 0.0350 5,600 +0.01(+16.67%)
Dec 08, 2023 0.0280 0.0300 0.0280 0.0300 106,500 +0.00(+0.00%)
Dec 07, 2023 0.0300 0.0325 0.0300 0.0300 67,400 -0.00(-3.23%)
Dec 04, 2023 0.0310 13 -0.00(-11.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.