Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesa Corporacion ADR (OP: GCTAY )

3.750 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.080 3.080 3.080 3.080 232 -0.00(-0.08%)
Feb 25, 2019 3.083 3.083 3.083 0 -0.04(-1.20%)
Feb 21, 2019 3.120 3.120 3.120 0 +0.00(+0.00%)
Feb 19, 2019 3.120 3.120 3.120 0 -0.02(-0.64%)
Feb 15, 2019 3.000 3.140 2.998 3.140 1,400 +0.25(+8.65%)
Feb 14, 2019 2.890 2.890 2.890 2.890 190 +0.04(+1.49%)
Feb 13, 2019 2.848 2.848 2.848 2.848 100 -0.10(-3.47%)
Feb 12, 2019 2.950 2.950 2.950 2.950 334 +0.08(+2.79%)
Feb 11, 2019 2.870 2.870 2.870 20 +0.00(+0.00%)
Feb 05, 2019 2.870 2.870 2.870 0 -0.10(-3.30%)
Feb 04, 2019 2.968 2.968 2.968 10 +0.00(+0.00%)
Feb 01, 2019 2.968 2.968 2.968 2.968 100 +0.16(+5.62%)
Jan 31, 2019 2.880 2.890 2.810 2.810 2,471 -0.02(-0.88%)
Jan 30, 2019 2.835 2.835 2.835 2.835 1,000 +0.06(+2.35%)
Jan 29, 2019 2.770 2.770 2.770 2.770 1,035 +0.17(+6.54%)
Jan 28, 2019 2.600 2.600 2.600 2.600 850 +0.05(+2.04%)
Jan 25, 2019 2.530 2.548 2.520 2.548 1,100 -0.04(-1.43%)
Jan 23, 2019 2.585 2.585 2.585 0 +0.09(+3.73%)
Jan 15, 2019 2.492 2.492 2.492 0 -0.05(-1.89%)
Jan 14, 2019 2.540 2.540 2.540 2.540 1,775 -0.13(-4.87%)
Jan 10, 2019 2.670 2.670 2.670 0 +0.11(+4.22%)
Jan 08, 2019 2.562 2.562 2.562 0 +0.10(+3.89%)
Jan 03, 2019 2.466 2.466 2.466 0 +0.01(+0.41%)
Jan 02, 2019 2.456 2.456 2.456 96 +0.00(+0.00%)
Dec 31, 2018 2.300 2.456 2.300 2.456 700 +0.17(+7.25%)
Dec 28, 2018 2.470 2.470 2.290 2.290 9,500 -0.51(-18.10%)
Dec 26, 2018 2.796 2.796 2.796 0 +0.00(+0.00%)
Dec 17, 2018 2.796 2.796 2.796 0 +0.00(+0.04%)
Dec 11, 2018 2.795 2.795 2.795 0 +0.00(+0.00%)
Dec 07, 2018 2.795 2.795 2.795 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.