Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meggitt Plc (OP: MEGGF )

8.870 UNCHANGED
Last Price Updated: 2:42 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2018 6.610 6.610 6.610 0 +0.36(+5.68%)
Feb 06, 2018 6.255 6.255 6.255 0 +0.05(+0.88%)
Feb 02, 2018 6.200 6.200 6.200 0 -0.54(-8.01%)
Jan 18, 2018 6.740 6.740 6.740 0 +0.26(+4.05%)
Jan 10, 2018 6.478 6.478 6.478 35 +0.04(+0.59%)
Dec 28, 2017 6.440 6.440 6.440 0 -0.04(-0.60%)
Dec 19, 2017 6.479 6.479 6.479 0 -0.18(-2.71%)
Dec 08, 2017 6.659 6.659 6.659 0 +0.16(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.