Indicators

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED

Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2021		0.8600	0.8600	0.8600	0	+0.06(+7.50%)
Feb 10, 2021		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Feb 09, 2021	0.8000	0.8000	0.8000	0.8000	3,500	+0.00(+0.00%)
Feb 04, 2021		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Feb 02, 2021		0.8000	0.8000	0.8000	0	-0.10(-11.11%)
Feb 01, 2021	0.9000	0.9000	0.9000	0.9000	100	+0.04(+4.65%)
Jan 28, 2021		0.8600	0.8600	0.8600	0	+0.09(+11.69%)
Jan 25, 2021		0.7700	0.7700	0.7700	0	+0.05(+6.94%)
Jan 15, 2021		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jan 06, 2021		0.7200	0.7200	0.7200	0	-0.01(-1.37%)
Dec 30, 2020		0.7300	0.7300	0.7300	0	+0.04(+5.80%)
Dec 23, 2020		0.6900	0.6900	0.6900	0	+0.04(+6.15%)
Dec 22, 2020	0.7200	0.7200	0.6500	0.6500	9,346	-0.07(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.