Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.790 2.790 2.790 2.790 50,000 +0.01(+0.32%)
Feb 28, 2012 2.781 2.781 2.781 2.781 500 +0.07(+2.62%)
Feb 27, 2012 2.690 2.710 2.690 2.710 6,850 -0.04(-1.45%)
Feb 24, 2012 2.750 2.764 2.750 2.750 3,000 +0.00(+0.00%)
Feb 23, 2012 2.750 2.750 2.750 2.750 2,000 +0.00(+0.00%)
Feb 22, 2012 2.750 2.750 2.750 2.750 1,600 -0.02(-0.72%)
Feb 21, 2012 2.600 2.770 2.600 2.770 4,500 +0.23(+9.06%)
Feb 17, 2012 2.380 2.540 2.380 2.540 5,500 +0.16(+6.72%)
Feb 16, 2012 2.400 2.400 2.380 2.380 4,450 -0.07(-2.86%)
Feb 15, 2012 2.440 2.470 2.440 2.450 105,250 +0.17(+7.46%)
Feb 14, 2012 2.280 2.280 2.280 2.280 1,400 +0.01(+0.44%)
Feb 13, 2012 2.270 2.270 2.270 2.270 1,000 +0.03(+1.34%)
Feb 10, 2012 2.160 2.250 2.160 2.240 30,500 +0.24(+12.00%)
Feb 09, 2012 2.000 2.000 2.000 2.000 4,000 -0.10(-4.76%)
Feb 08, 2012 2.100 2.100 2.100 2.100 4,000 +0.09(+4.48%)
Feb 07, 2012 2.010 2.010 2.010 2.010 100 -0.01(-0.50%)
Feb 03, 2012 2.020 2.020 2.020 0 +0.05(+2.54%)
Feb 02, 2012 1.970 1.970 1.970 1.970 4,000 +0.08(+4.23%)
Jan 31, 2012 1.890 1.890 1.890 0 -0.10(-5.03%)
Jan 26, 2012 1.990 1.990 1.990 1.990 0 +0.17(+9.34%)
Jan 17, 2012 1.820 1.820 1.820 0 +0.08(+4.60%)
Jan 13, 2012 1.740 1.740 1.740 1.740 1,500 +0.04(+2.09%)
Jan 05, 2012 1.704 1.704 1.704 0 +0.07(+4.56%)
Dec 30, 2011 1.630 1.630 1.630 0 -0.07(-4.12%)
Dec 29, 2011 1.700 1.700 1.700 1.700 100 +0.16(+10.39%)
Dec 23, 2011 1.540 1.540 1.540 1.540 0 +0.09(+6.21%)
Dec 20, 2011 1.450 1.450 1.450 1.450 0 +0.02(+1.40%)
Dec 19, 2011 1.470 1.470 1.430 1.430 3,900 -0.02(-1.38%)
Dec 15, 2011 1.450 1.450 1.450 1.450 0 -0.01(-0.68%)
Dec 12, 2011 1.460 1.460 1.460 1.460 0 -0.11(-7.01%)
Dec 09, 2011 1.610 1.610 1.570 1.570 3,340 -0.20(-11.30%)
Dec 07, 2011 1.770 1.770 1.770 0 +0.03(+1.72%)
Dec 02, 2011 1.740 1.740 1.740 0 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.