Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nilam Resources Inc (OP: NILA )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.0210 0 +0.00(+0.00%)
Feb 13, 2024 0.0210 0 -0.01(-37.31%)
Feb 09, 2024 0.0335 0 +0.01(+59.52%)
Feb 08, 2024 0.0210 0.0210 0.0210 0.0210 917 -0.00(-4.98%)
Feb 06, 2024 0.0221 0 -0.01(-29.17%)
Feb 01, 2024 0.0312 42 -0.01(-20.20%)
Jan 31, 2024 0.0391 0.0391 0.0312 0.0391 4,350 +0.00(+11.71%)
Jan 30, 2024 0.0410 0.0410 0.0350 0.0350 30,000 -0.01(-25.53%)
Jan 24, 2024 0.0470 0 +0.00(+0.00%)
Jan 19, 2024 0.0470 0 +0.01(+38.24%)
Jan 18, 2024 0.0289 0.0340 0.0289 0.0340 3,000 -0.00(-2.30%)
Jan 17, 2024 0.0365 0.0365 0.0300 0.0348 6,210 +0.00(+10.48%)
Jan 16, 2024 0.0250 0.0315 0.0250 0.0315 4,595 +0.00(+5.00%)
Jan 11, 2024 0.0300 0 -0.01(-23.08%)
Jan 05, 2024 0.0390 0 +0.00(+11.43%)
Jan 04, 2024 0.0350 0.0390 0.0350 0.0350 9,670 -0.00(-9.09%)
Jan 02, 2024 0.0385 0 +0.00(+10.00%)
Dec 29, 2023 0.0340 0.0350 0.0340 0.0350 130,000 +0.00(+11.11%)
Dec 22, 2023 0.0315 0 +0.00(+5.00%)
Dec 21, 2023 0.0300 0.0300 0.0300 0.0300 3,100 +0.00(+9.09%)
Dec 20, 2023 0.0275 0.0275 0.0200 0.0275 10,000 -0.01(-27.44%)
Dec 19, 2023 0.0400 0.0400 0.0201 0.0379 55,700 -0.01(-14.83%)
Dec 14, 2023 0.0445 0 +0.01(+21.25%)
Dec 13, 2023 0.0299 0.0367 0.0299 0.0367 37,500 +0.01(+22.74%)
Dec 12, 2023 0.0299 0.0299 0.0299 0.0299 3,200 +0.00(+3.10%)
Dec 11, 2023 0.0296 0.0296 0.0290 0.0290 23,500 -0.00(-1.69%)
Dec 08, 2023 0.0298 0.0299 0.0200 0.0295 109,631 +0.00(+0.68%)
Dec 06, 2023 0.0293 0 -0.02(-41.40%)
Dec 05, 2023 0.0301 0.0500 0.0301 0.0500 5,408 +0.01(+13.64%)
Dec 04, 2023 0.0600 0.0600 0.0300 0.0440 79,133 -0.02(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.