Indicators

Konica Minolta Inc (OP: KNCAF )

N/A UNCHANGED

Last Price Updated: 10:22 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2014		10.47	10.47	10.47	24	-0.04(-0.38%)
Feb 21, 2014		10.51	10.51	10.51	0	+0.41(+4.06%)
Feb 14, 2014	10.10	10.10	10.10	10.10	90	-0.18(-1.75%)
Feb 11, 2014		10.28	10.28	10.28	0	+0.09(+0.88%)
Feb 10, 2014	10.19	10.19	10.19	10.19	2,799	+0.32(+3.24%)
Feb 07, 2014	9.870	9.870	9.870	9.870	0	+0.10(+1.02%)
Feb 06, 2014	9.720	9.770	9.720	9.770	440	-0.21(-2.10%)
Feb 04, 2014		9.980	9.980	9.980	0	-0.63(-5.94%)
Feb 03, 2014	10.65	10.65	10.61	10.61	900	-0.01(-0.09%)
Jan 31, 2014	10.62	10.62	10.62	10.62	0	+0.48(+4.73%)
Jan 30, 2014	10.00	10.14	10.00	10.14	200	+0.19(+1.91%)
Jan 27, 2014	9.950	9.950	9.950	9.950	0	-0.54(-5.15%)
Jan 24, 2014	10.49	10.49	10.49	10.49	0	-0.16(-1.50%)
Jan 23, 2014	10.65	10.65	10.65	10.65	100	+0.73(+7.36%)
Jan 06, 2014		9.920	9.920	9.920	0	-0.05(-0.50%)
Jan 03, 2014	9.970	9.970	9.970	9.970	0	-0.07(-0.70%)
Dec 30, 2013		10.04	10.04	10.04	0	+0.58(+6.13%)
Dec 17, 2013		9.460	9.460	9.460	0	-0.25(-2.57%)
Dec 11, 2013		9.710	9.710	9.710	0	-0.16(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.