Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konica Minolta Inc (OP: KNCAF )

N/A UNCHANGED
Last Price Updated: 10:22 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.990 4.990 4.990 0 -0.28(-5.31%)
Feb 24, 2021 5.270 5.270 5.270 0 -0.07(-1.27%)
Feb 22, 2021 5.338 5.338 5.338 0 -0.28(-5.02%)
Feb 19, 2021 5.620 5.620 5.620 5.620 100 +0.13(+2.37%)
Feb 18, 2021 5.490 5.490 5.490 5.490 477 -0.24(-4.19%)
Feb 17, 2021 5.730 5.730 5.730 5.730 3,840 +0.54(+10.40%)
Feb 09, 2021 5.190 5.190 5.190 0 +0.01(+0.18%)
Feb 08, 2021 5.181 5.181 5.181 5.181 400 +0.35(+7.26%)
Feb 05, 2021 4.830 4.830 4.830 4.830 400 +0.05(+1.05%)
Feb 04, 2021 4.793 4.793 4.780 4.780 15,387 +0.23(+5.05%)
Feb 03, 2021 4.550 4.550 4.550 4.550 100 +0.24(+5.57%)
Feb 02, 2021 4.310 4.310 4.310 15 +0.00(+0.00%)
Feb 01, 2021 4.310 4.310 4.310 4.310 100 -0.20(-4.43%)
Jan 29, 2021 4.510 4.510 4.510 55 +0.00(+0.00%)
Jan 28, 2021 4.510 4.510 4.510 4.510 100 +0.50(+12.47%)
Jan 19, 2021 4.010 4.010 4.010 0 +0.04(+1.01%)
Jan 15, 2021 3.970 3.970 3.970 3.970 700 +0.24(+6.43%)
Jan 07, 2021 3.730 3.730 3.730 0 +0.02(+0.54%)
Jan 06, 2021 3.710 3.710 3.710 3.710 250 -0.23(-5.75%)
Dec 18, 2020 3.936 3.936 3.936 0 +0.07(+1.79%)
Dec 17, 2020 3.660 3.660 3.867 4,953 +0.21(+5.65%)
Dec 14, 2020 3.660 3.660 3.660 0 +0.00(+0.00%)
Dec 11, 2020 3.660 3.660 3.660 3.660 400 +0.00(+0.00%)
Dec 10, 2020 3.660 3.660 3.660 3.660 400 +0.23(+6.74%)
Dec 08, 2020 3.429 3.429 3.429 0 +0.06(+1.90%)
Dec 07, 2020 3.365 3.365 3.365 3.365 300 -0.15(-4.40%)
Dec 04, 2020 3.510 3.520 3.510 3.520 1,100 +0.02(+0.57%)
Dec 03, 2020 3.500 3.500 3.500 3.500 250 +0.21(+6.51%)
Dec 02, 2020 3.286 3.286 3.286 3.286 2,190 +0.14(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.