Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arya Sciences Acquisition Corp III Cl A (NQ: ARYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 10.68 10.68 10.68 0 -0.08(-0.74%)
Feb 27, 2020 10.76 10.76 10.76 1 +0.00(+0.00%)
Feb 26, 2020 10.76 10.76 10.76 10.76 525 -0.03(-0.24%)
Feb 25, 2020 10.60 10.82 10.55 10.79 8,294 -0.05(-0.50%)
Feb 24, 2020 10.84 10.84 10.84 10.84 525 +0.00(+0.00%)
Feb 21, 2020 10.86 10.86 10.84 10.84 20,400 -0.01(-0.09%)
Feb 20, 2020 10.85 10.85 10.82 10.85 8,634 +0.01(+0.09%)
Feb 19, 2020 10.65 10.84 10.65 10.84 27,194 +0.05(+0.46%)
Feb 18, 2020 10.79 10.79 10.79 70 +0.00(+0.00%)
Feb 14, 2020 10.65 10.79 10.65 10.79 50,500 +0.01(+0.09%)
Feb 13, 2020 10.77 10.78 10.77 10.78 1,201 +0.18(+1.70%)
Feb 11, 2020 10.60 10.60 10.60 0 -0.10(-0.93%)
Feb 07, 2020 10.70 10.70 10.70 0 +0.00(+0.00%)
Feb 06, 2020 10.70 10.70 10.69 10.70 2,561 +0.00(+0.00%)
Feb 05, 2020 10.60 10.70 10.60 10.70 10,178 +0.19(+1.85%)
Feb 04, 2020 10.57 10.70 10.45 10.51 4,700 -0.12(-1.16%)
Feb 03, 2020 10.63 10.63 10.63 10.63 1,017 -0.07(-0.65%)
Jan 31, 2020 10.70 10.70 10.70 10.70 1,600 +0.01(+0.08%)
Jan 30, 2020 10.60 10.69 10.60 10.69 1,201 +0.28(+2.66%)
Jan 29, 2020 10.50 10.50 10.41 10.41 2,000 -0.19(-1.76%)
Jan 28, 2020 10.53 10.60 10.53 10.60 2,000 +0.02(+0.21%)
Jan 27, 2020 10.50 10.58 10.50 10.58 3,000 -0.03(-0.30%)
Jan 24, 2020 10.69 10.69 10.61 10.61 35,000 +0.01(+0.09%)
Jan 23, 2020 10.60 10.61 10.60 10.60 191,914 -0.08(-0.70%)
Jan 22, 2020 10.68 10.68 10.68 10.68 145 +0.08(+0.71%)
Jan 21, 2020 10.69 10.69 10.60 10.60 149,945 +0.00(+0.00%)
Jan 17, 2020 10.58 10.61 10.58 10.60 4,800 +0.00(+0.00%)
Jan 16, 2020 10.60 10.60 10.60 10.60 1,010 +0.05(+0.47%)
Jan 14, 2020 10.55 10.55 10.55 0 -0.03(-0.28%)
Jan 10, 2020 10.58 10.58 10.58 0 +0.01(+0.09%)
Jan 09, 2020 10.56 10.58 10.56 10.57 9,700 +0.00(+0.00%)
Jan 08, 2020 10.51 10.57 10.51 10.57 1,510 -0.05(-0.45%)
Jan 07, 2020 10.62 10.62 10.62 45 +0.00(+0.00%)
Jan 03, 2020 10.62 10.62 10.62 0 +0.22(+2.10%)
Dec 27, 2019 10.40 10.40 10.40 0 +0.00(+0.00%)
Dec 26, 2019 10.40 10.40 10.40 10.40 40,001 +0.00(+0.00%)
Dec 24, 2019 10.40 10.40 10.40 10.40 200 -0.05(-0.48%)
Dec 23, 2019 10.45 10.45 10.45 1 +0.00(+0.00%)
Dec 20, 2019 10.40 10.45 10.40 10.45 6,500 +0.10(+0.97%)
Dec 19, 2019 10.35 10.35 10.35 10.35 207,048 +0.01(+0.10%)
Dec 18, 2019 10.34 10.34 10.34 10.34 1,100 +0.02(+0.19%)
Dec 17, 2019 10.32 10.32 10.32 10.32 9,100 +0.01(+0.05%)
Dec 13, 2019 10.31 10.31 10.31 0 +0.00(+0.00%)
Dec 06, 2019 10.31 10.31 10.31 0 -0.09(-0.82%)
Dec 05, 2019 10.46 10.46 10.40 10.40 601 -0.18(-1.70%)
Dec 04, 2019 10.32 10.58 10.32 10.58 1,002 -0.26(-2.40%)
Dec 03, 2019 10.31 10.84 10.31 10.84 11,897 +0.54(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.