Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

5.070 -0.100 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1188 1263 1100 1188 525 -22.00(-1.82%)
Feb 25, 2022 1166 1254 1159 1210 301 +41.58(+3.56%)
Feb 24, 2022 1100 1197 1034 1168 705 +22.66(+1.98%)
Feb 23, 2022 1253 1318 1104 1145 775 -104.06(-8.33%)
Feb 22, 2022 1298 1320 1210 1249 316 -45.10(-3.48%)
Feb 18, 2022 1294 0 -16.06(-1.23%)
Feb 17, 2022 1430 1450 1300 1311 624 -117.92(-8.26%)
Feb 16, 2022 1425 1489 1375 1428 559 +3.30(+0.23%)
Feb 15, 2022 1427 1436 1351 1425 630 +38.72(+2.79%)
Feb 14, 2022 1474 1518 1342 1386 503 -82.28(-5.60%)
Feb 11, 2022 1540 1551 1408 1469 525 -36.08(-2.40%)
Feb 10, 2022 1459 1617 1459 1505 726 -15.18(-1.00%)
Feb 09, 2022 1496 1536 1437 1520 638 +50.60(+3.44%)
Feb 08, 2022 1518 1518 1452 1469 267 -13.64(-0.92%)
Feb 07, 2022 1606 1617 1421 1483 489 -101.42(-6.40%)
Feb 04, 2022 1540 1584 1433 1584 553 +85.80(+5.73%)
Feb 03, 2022 1562 1496 1499 441 -62.70(-4.02%)
Feb 02, 2022 1760 1804 1531 1561 577 -176.66(-10.16%)
Feb 01, 2022 1760 1891 1628 1738 635 +320.32(+22.59%)
Jan 28, 2022 1426 1496 1364 1418 424 -26.62(-1.84%)
Jan 27, 2022 1540 1580 1430 1444 406 -106.70(-6.88%)
Jan 26, 2022 1670 1712 1540 1551 271 -54.34(-3.38%)
Jan 25, 2022 1694 1701 1562 1605 293 -95.48(-5.61%)
Jan 24, 2022 1540 1706 1496 1701 496 +119.68(+7.57%)
Jan 21, 2022 1716 1716 1562 1581 410 -99.22(-5.90%)
Jan 20, 2022 1826 1870 1672 1680 296 -145.42(-7.96%)
Jan 19, 2022 1870 1898 1767 1826 299 -22.22(-1.20%)
Jan 18, 2022 2024 2046 1826 1848 457 -188.98(-9.28%)
Jan 14, 2022 2037 0 +41.14(+2.06%)
Jan 13, 2022 2117 2244 1984 1996 309 -78.76(-3.80%)
Jan 12, 2022 2244 2244 2013 2075 477 -169.40(-7.55%)
Jan 11, 2022 1980 2266 1963 2244 436 +257.84(+12.98%)
Jan 10, 2022 2014 2068 1936 1986 291 -62.48(-3.05%)
Jan 07, 2022 1980 2110 1980 2049 151 +7.26(+0.36%)
Jan 06, 2022 2046 2090 1980 2041 213 +4.18(+0.21%)
Jan 05, 2022 2112 2156 2024 2037 328 -31.02(-1.50%)
Jan 04, 2022 2244 2310 2068 2068 415 -131.78(-5.99%)
Jan 03, 2022 2156 2266 2114 2200 320 +78.98(+3.72%)
Dec 31, 2021 1991 2178 1991 2121 574 +55.66(+2.69%)
Dec 30, 2021 1980 2200 1980 2065 615 +69.30(+3.47%)
Dec 29, 2021 2046 2068 1947 1996 618 -72.38(-3.50%)
Dec 28, 2021 2134 2145 2024 2068 429 -44.22(-2.09%)
Dec 27, 2021 2244 2244 2075 2113 552 -131.34(-5.85%)
Dec 23, 2021 2189 2343 2134 2244 454 +99.00(+4.62%)
Dec 22, 2021 2200 2220 2114 2145 271 -99.00(-4.41%)
Dec 21, 2021 2134 2244 2068 2244 462 +89.98(+4.18%)
Dec 20, 2021 2090 2154 2002 2154 772 +6.16(+0.29%)
Dec 17, 2021 2400 2420 2136 2148 1,175 -228.14(-9.60%)
Dec 16, 2021 2310 2508 2222 2376 1,165 +88.00(+3.85%)
Dec 15, 2021 2178 2310 1980 2288 1,069 +66.00(+2.97%)
Dec 14, 2021 2420 2442 2200 2222 593 -242.00(-9.82%)
Dec 13, 2021 2574 2574 2464 2464 322 -110.00(-4.27%)
Dec 10, 2021 2596 2640 2442 2574 572 +0.00(+0.00%)
Dec 09, 2021 2640 2728 2508 2574 274 -88.00(-3.31%)
Dec 08, 2021 2618 2706 2508 2662 352 +44.00(+1.68%)
Dec 07, 2021 2530 2728 2508 2618 607 +176.00(+7.21%)
Dec 06, 2021 2376 2508 2244 2442 716 +66.00(+2.78%)
Dec 03, 2021 2656 2656 2310 2376 696 -176.00(-6.90%)
Dec 02, 2021 2530 2640 2442 2552 512 +66.00(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.