Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

N/A UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.280 7.380 6.200 6.980 701,000 +0.26(+3.87%)
Feb 27, 2020 7.060 7.100 6.110 6.720 589,927 -0.54(-7.44%)
Feb 26, 2020 8.170 8.170 6.930 7.260 846,700 -0.74(-9.25%)
Feb 25, 2020 9.180 9.250 7.970 8.000 978,762 -0.95(-10.61%)
Feb 24, 2020 8.680 9.600 8.510 8.950 1,437,970 -0.21(-2.29%)
Feb 21, 2020 9.850 10.14 8.660 9.160 7,921,700 +1.16(+14.50%)
Feb 20, 2020 8.340 8.450 7.460 8.000 1,053,528 +0.16(+2.04%)
Feb 19, 2020 8.700 8.970 7.840 7.840 561,044 -0.54(-6.44%)
Feb 18, 2020 8.490 8.770 8.210 8.380 277,793 +0.15(+1.82%)
Feb 14, 2020 8.510 8.682 8.200 8.230 159,500 -0.32(-3.74%)
Feb 13, 2020 8.260 8.880 8.260 8.550 138,514 +0.25(+3.01%)
Feb 12, 2020 8.070 8.540 8.070 8.300 121,084 +0.13(+1.59%)
Feb 11, 2020 8.330 8.450 7.650 8.170 229,649 -0.20(-2.39%)
Feb 10, 2020 9.010 9.238 8.093 8.370 193,195 -0.63(-7.00%)
Feb 07, 2020 9.200 9.400 8.910 9.000 122,200 -0.10(-1.10%)
Feb 06, 2020 9.390 9.470 9.010 9.100 139,737 -0.13(-1.41%)
Feb 05, 2020 8.500 9.600 8.220 9.230 211,560 +0.74(+8.72%)
Feb 04, 2020 8.510 8.759 8.350 8.490 106,476 +0.03(+0.35%)
Feb 03, 2020 8.660 8.760 8.160 8.460 131,066 +0.09(+1.08%)
Jan 31, 2020 8.590 8.700 8.161 8.370 129,000 -0.22(-2.56%)
Jan 30, 2020 8.680 8.880 8.364 8.590 136,274 -0.09(-1.04%)
Jan 29, 2020 9.080 9.266 8.370 8.680 135,460 -0.01(-0.12%)
Jan 28, 2020 8.810 9.076 8.600 8.690 132,932 +0.18(+2.12%)
Jan 27, 2020 8.200 9.120 8.010 8.510 142,234 +0.21(+2.47%)
Jan 24, 2020 8.610 9.060 7.500 8.305 125,000 -0.16(-1.83%)
Jan 23, 2020 9.160 9.600 8.440 8.460 455,844 -0.07(-0.82%)
Jan 22, 2020 7.940 9.000 7.690 8.530 773,289 +1.49(+21.16%)
Jan 21, 2020 7.380 7.950 7.000 7.040 115,334 -0.34(-4.61%)
Jan 17, 2020 7.490 7.810 7.210 7.380 67,400 -0.09(-1.20%)
Jan 16, 2020 7.000 7.610 7.000 7.470 69,559 +0.57(+8.26%)
Jan 15, 2020 7.669 7.669 6.670 6.900 125,233 -0.43(-5.87%)
Jan 14, 2020 7.950 7.950 7.300 7.330 71,631 -0.49(-6.27%)
Jan 13, 2020 7.310 7.950 7.250 7.820 240,571 +0.58(+8.01%)
Jan 10, 2020 7.120 7.500 7.000 7.240 262,600 +0.26(+3.72%)
Jan 09, 2020 6.990 7.110 6.730 6.980 83,176 -0.03(-0.43%)
Jan 08, 2020 6.800 7.250 6.800 7.010 69,914 +0.10(+1.45%)
Jan 07, 2020 6.800 6.950 6.360 6.910 37,489 +0.11(+1.62%)
Jan 06, 2020 7.070 7.140 6.350 6.800 223,056 -0.25(-3.55%)
Jan 03, 2020 6.500 7.150 6.200 7.050 118,100 +0.52(+7.96%)
Jan 02, 2020 6.950 6.950 6.360 6.530 131,260 -0.39(-5.64%)
Dec 31, 2019 6.960 7.220 6.900 6.920 62,100 -0.06(-0.86%)
Dec 30, 2019 7.250 7.620 6.760 6.980 77,697 -0.26(-3.59%)
Dec 27, 2019 7.280 8.280 7.200 7.240 212,000 +0.04(+0.56%)
Dec 26, 2019 6.660 7.365 6.430 7.200 132,944 +0.50(+7.46%)
Dec 24, 2019 7.000 7.076 6.380 6.700 46,200 -0.22(-3.18%)
Dec 23, 2019 5.630 7.249 5.630 6.920 236,656 +1.20(+20.98%)
Dec 20, 2019 5.610 5.859 5.510 5.720 170,900 +0.12(+2.14%)
Dec 19, 2019 5.500 5.920 5.318 5.600 100,369 +0.14(+2.56%)
Dec 18, 2019 5.870 5.900 5.330 5.460 239,774 -0.44(-7.46%)
Dec 17, 2019 6.130 6.540 5.860 5.900 166,172 -0.25(-4.07%)
Dec 16, 2019 6.050 6.390 6.000 6.150 97,219 +0.10(+1.65%)
Dec 13, 2019 6.350 6.350 5.900 6.050 161,100 -0.25(-3.97%)
Dec 12, 2019 6.160 6.360 6.010 6.300 71,069 +0.15(+2.44%)
Dec 11, 2019 6.390 6.396 6.030 6.150 171,724 -0.24(-3.76%)
Dec 10, 2019 6.250 6.550 6.121 6.390 303,704 +0.14(+2.24%)
Dec 09, 2019 6.750 6.750 6.100 6.250 124,536 -0.42(-6.30%)
Dec 06, 2019 6.410 6.810 6.250 6.670 262,700 +0.34(+5.37%)
Dec 05, 2019 5.850 6.820 5.735 6.330 281,000 +0.55(+9.52%)
Dec 04, 2019 5.830 6.160 5.500 5.780 238,008 +0.13(+2.30%)
Dec 03, 2019 5.350 5.795 5.080 5.650 101,024 +0.25(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.