Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

N/A UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.770 1.910 1.710 1.890 2,179,527 +0.12(+6.78%)
Feb 25, 2022 1.970 1.980 1.740 1.770 6,225,867 -2.61(-59.59%)
Feb 24, 2022 3.760 4.430 3.603 4.380 279,398 +0.50(+12.89%)
Feb 23, 2022 4.200 4.250 3.800 3.880 191,766 -0.35(-8.27%)
Feb 22, 2022 4.220 4.380 4.100 4.230 174,049 +0.00(+0.00%)
Feb 18, 2022 4.230 0 -0.75(-15.06%)
Feb 17, 2022 4.630 5.400 4.620 4.980 694,948 +0.38(+8.26%)
Feb 16, 2022 5.680 5.850 4.280 4.600 830,134 +4.42(+2462.67%)
Feb 15, 2022 0.1790 0.1841 0.1776 0.1795 1,447,823 +0.00(+0.67%)
Feb 14, 2022 0.1780 0.1822 0.1741 0.1783 1,342,634 +0.00(+2.59%)
Feb 11, 2022 0.1968 0.1968 0.1725 0.1738 2,298,855 -0.01(-7.75%)
Feb 10, 2022 0.1900 0.1928 0.1820 0.1884 1,702,271 -0.01(-3.83%)
Feb 09, 2022 0.1980 0.2000 0.1900 0.1959 1,192,923 +0.00(+1.56%)
Feb 08, 2022 0.1900 0.1975 0.1821 0.1929 1,474,862 -0.00(-1.23%)
Feb 07, 2022 0.2079 0.2079 0.1920 0.1953 1,703,864 -0.00(-0.81%)
Feb 04, 2022 0.2038 0.2038 0.1884 0.1969 2,011,983 +0.00(+1.23%)
Feb 03, 2022 0.2099 0.1911 0.1945 1,551,461 -0.02(-7.43%)
Feb 02, 2022 0.2100 0.2189 0.1956 0.2101 4,320,386 +0.00(+1.06%)
Feb 01, 2022 0.1962 0.2098 0.1870 0.2079 3,839,976 +0.02(+11.59%)
Jan 31, 2022 0.1736 0.1897 0.1863 3,471,068 +0.01(+7.19%)
Jan 28, 2022 0.1675 0.1745 0.1650 0.1738 2,194,261 +0.01(+3.95%)
Jan 27, 2022 0.1782 0.1867 0.1653 0.1672 3,344,213 -0.01(-8.13%)
Jan 26, 2022 0.2001 0.2100 0.1784 0.1820 4,912,949 -0.01(-5.94%)
Jan 25, 2022 0.1720 0.1989 0.1699 0.1935 3,625,787 +0.01(+7.50%)
Jan 24, 2022 0.1820 0.1923 0.1620 0.1800 6,798,011 -0.02(-7.69%)
Jan 21, 2022 0.1932 0.2000 0.1811 0.1950 10,660,853 -0.01(-3.61%)
Jan 20, 2022 0.2500 0.2880 0.2003 0.2023 74,844,512 +0.01(+3.00%)
Jan 19, 2022 0.1900 0.2149 0.1900 0.1964 3,255,908 -0.01(-3.63%)
Jan 18, 2022 0.2000 0.2188 0.1800 0.2038 3,218,009 +0.00(+0.99%)
Jan 14, 2022 0.2018 0 +0.00(+1.92%)
Jan 13, 2022 0.2165 0.2165 0.1960 0.1980 2,397,675 -0.01(-6.60%)
Jan 12, 2022 0.2200 0.2205 0.2109 0.2120 955,788 -0.01(-2.44%)
Jan 11, 2022 0.2067 0.2245 0.2050 0.2173 2,400,710 +0.01(+5.23%)
Jan 10, 2022 0.2085 0.2196 0.1915 0.2065 4,958,315 -0.00(-1.20%)
Jan 07, 2022 0.2076 0.2167 0.2050 0.2090 2,178,334 -0.00(-0.52%)
Jan 06, 2022 0.2185 0.2249 0.2047 0.2101 4,512,557 -0.01(-3.80%)
Jan 05, 2022 0.2368 0.2379 0.2150 0.2184 6,784,215 -0.02(-9.68%)
Jan 04, 2022 0.2336 0.2805 0.2217 0.2418 35,746,232 +0.01(+5.13%)
Jan 03, 2022 0.2288 0.2300 0.2180 0.2300 3,558,930 +0.01(+4.93%)
Dec 31, 2021 0.2281 0.2305 0.2121 0.2192 4,320,919 -0.00(-1.92%)
Dec 30, 2021 0.2255 0.2340 0.2235 0.2235 4,240,342 +0.00(+0.00%)
Dec 29, 2021 0.2400 0.2410 0.2230 0.2235 5,189,254 -0.02(-9.99%)
Dec 28, 2021 0.2440 0.2597 0.2357 0.2483 12,934,164 -0.07(-21.92%)
Dec 27, 2021 0.3383 0.3390 0.3120 0.3180 1,403,978 -0.02(-7.02%)
Dec 23, 2021 0.3362 0.3489 0.3350 0.3420 752,018 -0.01(-2.56%)
Dec 22, 2021 0.3400 0.3580 0.3350 0.3510 696,096 +0.02(+4.93%)
Dec 21, 2021 0.3535 0.3600 0.3257 0.3345 777,110 -0.01(-1.93%)
Dec 20, 2021 0.3281 0.3535 0.3250 0.3411 693,123 -0.01(-1.70%)
Dec 17, 2021 0.3300 0.3537 0.3201 0.3470 1,088,339 +0.01(+2.09%)
Dec 16, 2021 0.3200 0.3774 0.3150 0.3399 2,828,899 +0.03(+10.46%)
Dec 15, 2021 0.3352 0.3370 0.3025 0.3077 2,080,428 -0.03(-7.60%)
Dec 14, 2021 0.3310 0.3487 0.3310 0.3330 404,591 -0.00(-1.36%)
Dec 13, 2021 0.3400 0.3523 0.3305 0.3376 679,968 -0.00(-1.11%)
Dec 10, 2021 0.3800 0.3900 0.3346 0.3414 1,018,170 -0.03(-7.78%)
Dec 09, 2021 0.3895 0.3899 0.3701 0.3702 387,454 -0.01(-2.17%)
Dec 08, 2021 0.3690 0.3860 0.3520 0.3784 1,365,914 +0.02(+6.56%)
Dec 07, 2021 0.3600 0.3772 0.3500 0.3551 1,200,177 +0.01(+2.93%)
Dec 06, 2021 0.3152 0.3500 0.3139 0.3450 780,175 +0.01(+4.48%)
Dec 03, 2021 0.3540 0.3581 0.3234 0.3302 1,442,255 -0.03(-8.23%)
Dec 02, 2021 0.3588 0.3600 0.3396 0.3598 1,233,869 +0.01(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.