Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearpoint Neuro Inc (NQ: CLPT )

6.210 +0.150 (+2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.000 5.000 4.800 4.920 65,700 -0.20(-3.91%)
Feb 27, 2020 5.140 5.150 4.920 5.120 75,417 -0.08(-1.57%)
Feb 26, 2020 5.260 5.360 5.200 5.202 76,102 -0.12(-2.22%)
Feb 25, 2020 5.460 5.475 5.310 5.320 31,841 -0.13(-2.39%)
Feb 24, 2020 5.410 5.500 5.300 5.450 36,001 -0.07(-1.27%)
Feb 21, 2020 5.350 5.610 5.300 5.520 38,900 +0.02(+0.36%)
Feb 20, 2020 5.623 5.742 5.190 5.500 120,539 -0.30(-5.17%)
Feb 19, 2020 5.520 5.870 5.520 5.800 55,321 -0.06(-1.02%)
Feb 18, 2020 5.990 5.990 5.500 5.860 114,464 +0.02(+0.34%)
Feb 14, 2020 6.100 6.100 5.600 5.840 146,400 -0.26(-4.26%)
Feb 13, 2020 5.600 6.329 5.310 6.100 299,237 +0.49(+8.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.