Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

2.900 -0.280 (-8.81%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.730 1.920 1.705 1.780 753,247 +0.01(+0.56%)
Feb 25, 2022 1.800 1.790 1.700 1.770 209,237 -0.02(-1.12%)
Feb 24, 2022 1.520 1.800 1.500 1.790 506,637 +0.14(+8.48%)
Feb 23, 2022 1.850 1.880 1.650 1.650 255,577 -0.16(-8.84%)
Feb 22, 2022 1.900 1.950 1.800 1.810 321,838 -0.17(-8.59%)
Feb 18, 2022 1.980 0 -0.01(-0.50%)
Feb 17, 2022 2.000 2.040 1.940 1.990 235,822 -0.06(-2.93%)
Feb 16, 2022 2.000 2.080 1.960 2.050 231,948 +0.03(+1.49%)
Feb 15, 2022 1.950 2.040 1.950 2.020 264,127 +0.13(+6.88%)
Feb 14, 2022 1.880 1.970 1.860 1.890 369,060 -0.01(-0.53%)
Feb 11, 2022 1.950 2.060 1.890 1.900 662,803 -0.07(-3.55%)
Feb 10, 2022 1.960 2.130 1.920 1.970 890,293 -0.06(-2.96%)
Feb 09, 2022 2.140 2.160 1.990 2.030 1,549,678 -0.09(-4.25%)
Feb 08, 2022 2.060 2.170 1.960 2.120 1,257,091 -0.07(-3.20%)
Feb 07, 2022 2.150 2.270 2.130 2.190 1,492,598 +0.07(+3.30%)
Feb 04, 2022 1.940 2.140 1.900 2.120 1,561,336 +0.14(+7.07%)
Feb 03, 2022 1.940 2.020 1.980 2,229,097 -0.20(-9.17%)
Feb 02, 2022 2.490 2.580 2.080 2.180 81,489,848 +0.29(+15.34%)
Feb 01, 2022 1.830 1.930 1.820 1.890 267,971 +0.07(+3.85%)
Jan 31, 2022 1.720 1.835 1.820 264,151 +0.10(+5.81%)
Jan 28, 2022 1.640 1.730 1.610 1.720 283,541 +0.06(+3.61%)
Jan 27, 2022 1.750 1.800 1.640 1.660 303,490 -0.05(-2.92%)
Jan 26, 2022 1.840 1.910 1.700 1.710 427,205 -0.09(-5.00%)
Jan 25, 2022 1.700 1.820 1.660 1.800 207,733 +0.03(+1.69%)
Jan 24, 2022 1.700 1.800 1.620 1.770 478,047 -0.03(-1.67%)
Jan 21, 2022 1.810 1.830 1.649 1.800 509,197 -0.11(-5.76%)
Jan 20, 2022 1.900 2.050 1.900 1.910 809,292 +0.04(+2.14%)
Jan 19, 2022 1.970 1.970 1.840 1.870 933,237 -0.13(-6.50%)
Jan 18, 2022 1.770 2.200 1.700 2.000 1,696,713 +0.16(+8.70%)
Jan 14, 2022 1.840 0 -0.23(-11.11%)
Jan 13, 2022 2.470 2.540 2.060 2.070 7,835,651 -0.20(-8.81%)
Jan 12, 2022 2.370 2.450 2.220 2.270 897,980 -0.02(-0.87%)
Jan 11, 2022 2.270 2.390 2.150 2.290 1,537,630 +0.04(+1.78%)
Jan 10, 2022 2.200 2.330 2.051 2.250 762,740 +0.00(+0.00%)
Jan 07, 2022 2.260 2.400 2.230 2.250 187,480 +0.02(+0.90%)
Jan 06, 2022 2.330 2.410 2.180 2.230 483,556 -0.12(-5.11%)
Jan 05, 2022 2.580 2.620 2.350 2.350 462,624 -0.20(-7.84%)
Jan 04, 2022 2.690 2.740 2.470 2.550 1,035,762 -0.16(-5.90%)
Jan 03, 2022 2.680 2.790 2.600 2.710 409,753 +0.06(+2.26%)
Dec 31, 2021 2.800 2.950 2.634 2.650 590,251 -0.12(-4.33%)
Dec 30, 2021 2.760 2.910 2.610 2.770 1,027,403 -0.03(-1.07%)
Dec 29, 2021 2.670 3.100 2.510 2.800 2,102,227 +0.19(+7.28%)
Dec 28, 2021 2.830 2.850 2.590 2.610 1,162,638 -0.24(-8.42%)
Dec 27, 2021 3.060 3.070 2.760 2.850 2,274,360 -0.24(-7.77%)
Dec 23, 2021 3.070 3.400 2.950 3.090 2,708,649 +0.08(+2.66%)
Dec 22, 2021 3.150 3.240 2.930 3.010 553,933 -0.24(-7.38%)
Dec 21, 2021 3.550 3.550 3.210 3.250 463,500 -0.07(-2.11%)
Dec 20, 2021 3.490 3.610 3.320 3.320 199,926 -0.30(-8.29%)
Dec 17, 2021 3.800 3.900 3.620 3.620 195,484 -0.22(-5.73%)
Dec 16, 2021 4.050 4.050 3.800 3.840 110,938 -0.20(-4.95%)
Dec 15, 2021 3.880 4.100 3.790 4.040 162,644 +0.15(+3.86%)
Dec 14, 2021 3.970 4.090 3.880 3.890 232,776 -0.21(-5.12%)
Dec 13, 2021 3.980 4.265 3.880 4.100 371,726 +0.09(+2.24%)
Dec 10, 2021 4.240 4.250 3.960 4.010 120,213 -0.15(-3.61%)
Dec 09, 2021 4.420 4.503 4.160 4.160 79,299 -0.31(-6.94%)
Dec 08, 2021 4.350 4.670 4.250 4.470 150,239 +0.13(+3.00%)
Dec 07, 2021 4.080 4.400 4.000 4.340 311,822 +0.44(+11.28%)
Dec 06, 2021 4.010 4.080 3.800 3.900 337,436 -0.16(-3.94%)
Dec 03, 2021 4.230 4.229 3.970 4.060 301,162 -0.28(-6.45%)
Dec 02, 2021 3.940 4.360 3.860 4.340 388,000 +0.49(+12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.