Indicators

Yellow Corp (NQ: YELL )

1.100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.270	6.310	5.830	5.970	1,212,200	-0.23(-3.71%)
Feb 25, 2021	6.250	6.500	6.160	6.200	986,180	-0.08(-1.27%)
Feb 24, 2021	6.200	6.500	6.180	6.280	983,287	+0.10(+1.62%)
Feb 23, 2021	6.500	6.540	5.670	6.180	1,806,201	-0.36(-5.50%)
Feb 22, 2021	6.710	7.190	6.480	6.540	1,381,992	-0.37(-5.35%)
Feb 19, 2021	6.430	6.980	6.350	6.910	2,302,500	+0.68(+10.91%)
Feb 18, 2021	6.250	6.320	6.060	6.230	1,239,296	+0.06(+0.97%)
Feb 17, 2021	6.470	6.490	6.010	6.170	1,121,018	-0.30(-4.64%)
Feb 16, 2021	6.200	6.550	6.100	6.470	1,843,894	+0.30(+4.86%)
Feb 12, 2021	5.660	6.240	5.550	6.170	1,686,700	+0.45(+7.87%)
Feb 11, 2021	5.830	6.510	5.600	5.720	2,916,958	-0.76(-11.73%)
Feb 10, 2021	5.090	6.830	4.780	6.480	8,993,403	+1.33(+25.83%)
Feb 09, 2021	4.750	5.170	4.690	5.150	1,531,925	+0.58(+12.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.