Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Acquisition Opportunity Inc Units (NQ: AMAOU )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.12 10.12 10.12 10.12 103 -0.08(-0.78%)
Feb 22, 2023 10.20 3 +0.02(+0.20%)
Feb 17, 2023 10.18 0 +0.01(+0.09%)
Feb 14, 2023 10.17 0 -0.02(-0.19%)
Feb 10, 2023 10.19 1 +0.03(+0.30%)
Feb 09, 2023 10.23 10.23 10.16 10.16 1,350 -0.00(-0.00%)
Feb 08, 2023 10.23 10.71 10.16 10.16 1,100 -0.40(-3.77%)
Feb 07, 2023 10.18 10.56 10.18 10.56 948 -0.08(-0.72%)
Feb 06, 2023 10.15 10.63 10.15 10.63 400 +0.48(+4.78%)
Feb 03, 2023 10.15 10.15 10.15 10.15 250 +0.05(+0.50%)
Feb 02, 2023 10.17 10.62 10.10 10.10 3,459 -0.03(-0.30%)
Feb 01, 2023 10.17 10.24 10.10 10.13 3,500 +0.02(+0.20%)
Jan 27, 2023 10.11 0 -0.08(-0.79%)
Jan 26, 2023 10.19 10.19 10.08 10.19 1,200 -0.03(-0.34%)
Jan 24, 2023 10.22 272 -0.05(-0.51%)
Jan 23, 2023 10.12 10.57 10.07 10.28 3,750 +0.23(+2.26%)
Jan 20, 2023 10.12 11.06 10.05 10.05 5,701 -0.03(-0.30%)
Jan 19, 2023 10.12 10.57 10.06 10.08 6,725 +0.01(+0.10%)
Jan 18, 2023 10.10 10.54 10.04 10.07 5,925 +0.04(+0.40%)
Jan 06, 2023 10.03 0 +0.02(+0.20%)
Jan 05, 2023 10.01 10.01 10.01 10.01 400 +0.01(+0.10%)
Jan 03, 2023 10.00 0 -0.01(-0.10%)
Dec 30, 2022 10.76 10.76 10.00 10.01 1,881 -0.02(-0.20%)
Dec 29, 2022 9.750 10.90 9.750 10.03 6,036 +0.05(+0.50%)
Dec 22, 2022 9.980 0 +0.00(+0.00%)
Dec 21, 2022 10.40 10.40 9.980 9.980 1,640 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.