Skip to main content

ROC Energy Acquisition Corp. - Common Stock (NQ: ROC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.37 10.38 10.37 10.38 3,095 +0.01(+0.10%)
Feb 27, 2023 10.38 10.38 10.37 10.37 1,270 +0.00(+0.00%)
Feb 24, 2023 10.36 10.39 10.36 10.37 52,531 +0.01(+0.10%)
Feb 23, 2023 10.35 10.36 10.35 10.36 308,320 +0.01(+0.10%)
Feb 22, 2023 10.36 10.37 10.35 10.35 371,881 -0.01(-0.10%)
Feb 21, 2023 10.36 10.38 10.36 10.36 622,846 -0.02(-0.14%)
Feb 17, 2023 10.39 10.39 10.38 10.38 558 +0.02(+0.14%)
Feb 16, 2023 10.36 10.38 10.36 10.36 62,935 +0.01(+0.10%)
Feb 15, 2023 10.38 10.38 10.35 10.35 138,423 -0.02(-0.19%)
Feb 14, 2023 10.35 10.39 10.35 10.37 1,523,092 +0.04(+0.39%)
Feb 13, 2023 10.32 10.33 10.32 10.33 909 +0.01(+0.10%)
Feb 10, 2023 10.32 10.32 10.32 10.32 17,160 +0.00(+0.00%)
Feb 09, 2023 10.32 10.33 10.32 10.32 252,754 +0.00(+0.00%)
Feb 08, 2023 10.32 10.33 10.32 10.32 6,644 +0.00(+0.00%)
Feb 06, 2023 10.32 4 +0.00(+0.00%)
Feb 03, 2023 10.32 10.32 10.32 10.32 879 -0.01(-0.10%)
Feb 02, 2023 10.33 10.33 10.33 10.33 247 +0.02(+0.19%)
Feb 01, 2023 10.31 10.32 10.31 10.31 7,033 +0.00(+0.00%)
Jan 31, 2023 10.31 10.32 10.31 10.31 1,155 +0.01(+0.10%)
Jan 30, 2023 10.32 10.32 10.30 10.30 22,393 -0.02(-0.19%)
Jan 27, 2023 10.32 10.32 10.32 10.32 5,443 +0.02(+0.19%)
Jan 26, 2023 10.30 10.30 10.30 10.30 377 +0.00(+0.00%)
Jan 25, 2023 10.30 10.30 10.30 10.30 216,856 +0.00(+0.00%)
Jan 24, 2023 10.30 10.33 10.30 10.30 563,534 +0.00(+0.00%)
Jan 23, 2023 10.28 10.31 10.28 10.30 513,249 +0.01(+0.10%)
Jan 20, 2023 10.28 10.29 10.28 10.29 360 +0.01(+0.10%)
Jan 19, 2023 10.28 10.29 10.28 10.28 4,343 -0.01(-0.10%)
Jan 18, 2023 10.28 10.29 10.28 10.29 5,280 +0.00(+0.03%)
Jan 17, 2023 10.28 10.29 10.28 10.29 2,604 +0.01(+0.08%)
Jan 13, 2023 10.28 10.28 10.28 10.28 1,253 -0.00(-0.02%)
Jan 12, 2023 10.28 10.28 10.28 10.28 210 +0.01(+0.10%)
Jan 11, 2023 10.27 10.29 10.27 10.27 1,246 +0.00(+0.00%)
Jan 10, 2023 10.27 10.27 10.27 10.27 44,708 +0.00(+0.00%)
Jan 09, 2023 10.27 10.28 10.27 10.27 35,788 -0.01(-0.10%)
Jan 06, 2023 10.27 10.28 10.26 10.28 1,359,444 +0.01(+0.10%)
Jan 05, 2023 10.28 10.28 10.26 10.27 43,623 +0.01(+0.10%)
Jan 04, 2023 11.20 11.24 10.24 10.26 24,435 +0.00(+0.05%)
Jan 03, 2023 10.24 10.26 10.24 10.26 983,770 +0.02(+0.15%)
Dec 30, 2022 10.24 10.24 10.24 10.24 27,038 +0.01(+0.10%)
Dec 29, 2022 10.24 10.24 10.23 10.23 294 -0.01(-0.15%)
Dec 28, 2022 10.24 10.25 10.24 10.24 59,339 -0.04(-0.34%)
Dec 27, 2022 10.19 10.28 10.19 10.28 28,465 +0.12(+1.18%)
Dec 23, 2022 10.16 10.18 10.16 10.16 1,801 -0.02(-0.20%)
Dec 21, 2022 10.18 0 +0.03(+0.30%)
Dec 19, 2022 10.15 0 +0.00(+0.00%)
Dec 16, 2022 10.17 10.27 10.15 10.15 24,387 -0.03(-0.25%)
Dec 15, 2022 10.18 10.18 10.18 10.18 266 +0.01(+0.05%)
Dec 13, 2022 10.17 0 -0.03(-0.29%)
Dec 12, 2022 10.16 10.20 10.16 10.20 4,462 +0.05(+0.49%)
Dec 09, 2022 10.15 10.15 10.15 10.15 288 -0.03(-0.29%)
Dec 08, 2022 10.65 10.65 10.18 10.18 550 +0.01(+0.10%)
Dec 07, 2022 10.15 10.17 10.15 10.17 1,164 +0.01(+0.10%)
Dec 06, 2022 10.16 10.16 10.16 10.16 505 -0.01(-0.09%)
Dec 05, 2022 10.15 10.18 10.15 10.17 13,900 +0.02(+0.19%)
Dec 02, 2022 10.15 10.15 10.15 10.15 112 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.