Skip to main content

Direxion Daily GOOGL Bull 2X Shares (NQ: GGLL )

48.33 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 30.04 30.52 29.77 30.34 137,367 +0.63(+2.13%)
Feb 28, 2024 30.17 30.26 29.40 29.71 315,317 -0.86(-2.81%)
Feb 27, 2024 30.33 30.65 29.98 30.56 277,519 +0.44(+1.47%)
Feb 26, 2024 31.66 31.75 30.08 30.12 399,592 -2.16(-6.70%)
Feb 23, 2024 32.15 32.49 32.11 32.28 62,481 -0.01(-0.03%)
Feb 22, 2024 32.65 32.65 31.97 32.29 182,780 +0.44(+1.39%)
Feb 21, 2024 31.47 31.87 31.24 31.85 130,974 +0.47(+1.51%)
Feb 20, 2024 30.90 31.66 30.86 31.37 97,100 +0.20(+0.63%)
Feb 16, 2024 32.01 32.04 31.05 31.18 149,536 -0.75(-2.35%)
Feb 15, 2024 32.12 32.17 31.17 31.93 286,584 -1.06(-3.20%)
Feb 14, 2024 33.10 33.21 32.45 32.98 90,359 +0.24(+0.72%)
Feb 13, 2024 32.61 33.27 32.27 32.75 322,465 -0.84(-2.50%)
Feb 12, 2024 33.96 34.19 33.55 33.58 133,787 -0.52(-1.53%)
Feb 09, 2024 33.33 34.20 33.20 34.11 134,127 +1.04(+3.13%)
Feb 08, 2024 33.04 33.20 32.80 33.07 135,289 +0.15(+0.45%)
Feb 07, 2024 32.71 32.96 32.44 32.92 179,633 +0.43(+1.34%)
Feb 06, 2024 32.65 32.88 32.15 32.49 135,382 +0.17(+0.52%)
Feb 05, 2024 32.08 32.91 32.07 32.32 254,809 +0.44(+1.39%)
Feb 02, 2024 30.96 31.92 29.97 31.88 430,345 +0.36(+1.13%)
Feb 01, 2024 31.86 32.13 31.38 31.52 157,557 +0.40(+1.30%)
Jan 31, 2024 32.43 32.48 31.11 31.12 511,169 -3.97(-11.31%)
Jan 30, 2024 35.57 35.85 35.05 35.08 210,044 -0.76(-2.12%)
Jan 29, 2024 35.40 35.93 35.16 35.84 114,164 +0.44(+1.25%)
Jan 26, 2024 35.05 35.46 35.05 35.40 102,277 +0.08(+0.22%)
Jan 25, 2024 34.73 35.68 34.49 35.32 151,203 +1.11(+3.23%)
Jan 24, 2024 34.20 34.59 34.02 34.22 100,821 +0.59(+1.76%)
Jan 23, 2024 33.21 33.66 33.16 33.62 65,181 +0.36(+1.07%)
Jan 22, 2024 33.73 34.08 33.26 33.27 90,337 -0.14(-0.41%)
Jan 19, 2024 32.95 33.43 32.79 33.41 246,641 +0.98(+3.01%)
Jan 18, 2024 32.04 32.69 31.97 32.43 279,059 +0.62(+1.95%)
Jan 17, 2024 31.75 31.84 31.01 31.81 93,760 -0.31(-0.95%)
Jan 16, 2024 31.97 32.75 31.82 32.11 98,400 -0.08(-0.25%)
Jan 12, 2024 32.21 32.37 31.93 32.19 122,749 +0.20(+0.62%)
Jan 11, 2024 32.50 33.07 31.58 32.00 213,251 -0.11(-0.34%)
Jan 10, 2024 31.68 32.34 31.68 32.10 92,838 +0.47(+1.50%)
Jan 09, 2024 30.84 31.80 30.83 31.63 142,133 +0.69(+2.23%)
Jan 08, 2024 30.10 30.99 30.10 30.94 114,029 +1.02(+3.40%)
Jan 05, 2024 30.25 30.39 29.75 29.92 123,269 -0.23(-0.75%)
Jan 04, 2024 30.81 31.05 30.15 30.15 63,188 -0.86(-2.77%)
Jan 03, 2024 30.46 31.24 30.46 31.01 92,674 +0.22(+0.71%)
Jan 02, 2024 30.98 31.06 30.23 30.79 70,321 -0.60(-1.92%)
Dec 29, 2023 31.30 31.51 30.99 31.39 64,851 -0.09(-0.28%)
Dec 28, 2023 31.69 31.75 31.33 31.48 80,073 -0.06(-0.19%)
Dec 27, 2023 32.00 32.12 31.40 31.54 128,691 -0.43(-1.36%)
Dec 26, 2023 32.05 32.30 31.86 31.98 104,761 +0.05(+0.15%)
Dec 22, 2023 31.76 32.07 31.71 31.93 112,251 +0.35(+1.09%)
Dec 21, 2023 31.29 31.65 31.18 31.58 81,689 +0.65(+2.09%)
Dec 20, 2023 31.16 31.99 30.84 30.93 287,563 +0.56(+1.84%)
Dec 19, 2023 30.39 30.58 30.21 30.37 72,781 +0.30(+1.01%)
Dec 18, 2023 29.01 30.51 29.01 30.07 183,923 +1.05(+3.61%)
Dec 15, 2023 28.69 29.30 28.63 29.02 143,311 +0.21(+0.71%)
Dec 14, 2023 29.33 29.41 28.10 28.82 245,518 -0.21(-0.71%)
Dec 13, 2023 29.39 29.39 28.74 29.02 114,407 -0.02(-0.07%)
Dec 12, 2023 28.87 29.18 28.67 29.04 47,616 -0.26(-0.90%)
Dec 11, 2023 28.97 29.32 28.67 29.31 102,000 -0.57(-1.90%)
Dec 08, 2023 29.64 30.29 29.58 29.87 197,743 -0.67(-2.18%)
Dec 07, 2023 29.99 31.06 29.82 30.54 273,439 +2.24(+7.93%)
Dec 06, 2023 28.75 28.85 28.23 28.30 63,457 -0.30(-1.06%)
Dec 05, 2023 27.92 28.95 27.72 28.60 98,539 +0.55(+1.96%)
Dec 04, 2023 28.29 28.29 27.59 28.05 184,516 -0.82(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.