Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.560 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.561 5.767 5.561 5.767 15,274 +0.27(+4.83%)
Feb 28, 2024 5.671 5.671 5.444 5.502 25,177 -0.19(-3.40%)
Feb 27, 2024 5.705 5.812 5.695 5.695 12,232 -0.07(-1.18%)
Feb 26, 2024 5.792 5.807 5.695 5.763 7,535 -0.12(-1.98%)
Feb 23, 2024 5.720 5.933 5.666 5.880 33,495 +0.20(+3.58%)
Feb 22, 2024 5.802 5.802 5.676 5.676 1,922 -0.04(-0.68%)
Feb 21, 2024 5.744 5.744 5.492 5.715 21,335 -0.04(-0.67%)
Feb 20, 2024 5.676 5.812 5.666 5.754 13,090 -0.06(-1.00%)
Feb 16, 2024 6.044 6.044 5.773 5.812 17,350 -0.22(-3.69%)
Feb 15, 2024 5.676 6.034 5.550 6.034 34,804 +0.29(+5.06%)
Feb 14, 2024 5.511 5.749 5.502 5.744 12,428 +0.21(+3.85%)
Feb 13, 2024 5.734 5.734 5.444 5.531 11,936 -0.48(-8.05%)
Feb 12, 2024 5.676 6.054 5.658 6.015 15,221 +0.30(+5.25%)
Feb 09, 2024 5.492 5.889 5.289 5.715 22,576 +0.13(+2.25%)
Feb 08, 2024 5.570 5.695 5.503 5.589 33,950 +0.05(+0.87%)
Feb 07, 2024 5.666 5.812 5.531 5.540 39,142 -0.15(-2.72%)
Feb 06, 2024 5.909 6.001 5.608 5.695 33,820 -0.15(-2.49%)
Feb 05, 2024 5.889 5.986 5.734 5.841 13,565 -0.16(-2.74%)
Feb 02, 2024 5.947 6.005 5.841 6.005 40,629 -0.09(-1.43%)
Feb 01, 2024 6.364 6.364 5.763 6.093 34,002 -0.20(-3.23%)
Jan 31, 2024 6.528 6.585 6.228 6.296 23,312 -0.34(-5.11%)
Jan 30, 2024 6.645 6.679 6.548 6.635 12,536 -0.10(-1.44%)
Jan 29, 2024 6.679 6.766 6.480 6.732 46,003 +0.03(+0.43%)
Jan 26, 2024 6.683 6.761 6.606 6.703 14,826 -0.05(-0.72%)
Jan 25, 2024 6.703 6.761 6.576 6.751 7,133 -0.01(-0.14%)
Jan 24, 2024 6.461 6.771 6.461 6.761 23,470 +0.23(+3.56%)
Jan 23, 2024 6.732 6.780 6.528 6.528 24,684 -0.21(-3.16%)
Jan 22, 2024 6.587 6.780 6.587 6.742 34,579 +0.13(+1.90%)
Jan 19, 2024 6.299 6.635 6.299 6.616 23,701 +0.19(+3.02%)
Jan 18, 2024 6.490 6.490 6.359 6.422 10,885 +0.03(+0.45%)
Jan 17, 2024 6.325 6.432 6.325 6.393 8,478 -0.04(-0.60%)
Jan 16, 2024 6.528 6.528 6.315 6.432 14,471 -0.04(-0.60%)
Jan 12, 2024 6.558 6.558 6.344 6.470 24,038 +0.09(+1.37%)
Jan 11, 2024 6.344 6.441 6.258 6.383 17,804 +0.00(+0.00%)
Jan 10, 2024 6.451 6.499 6.315 6.383 16,138 -0.07(-1.05%)
Jan 09, 2024 6.499 6.535 6.393 6.451 13,299 -0.02(-0.30%)
Jan 08, 2024 6.577 6.577 6.404 6.470 12,762 -0.01(-0.15%)
Jan 05, 2024 6.528 6.683 6.451 6.480 59,812 -0.15(-2.34%)
Jan 04, 2024 6.528 6.635 6.480 6.635 25,157 +0.17(+2.70%)
Jan 03, 2024 6.567 6.587 6.393 6.461 20,624 -0.13(-1.91%)
Jan 02, 2024 6.441 6.587 6.393 6.587 16,903 +0.01(+0.15%)
Dec 29, 2023 6.296 6.635 6.290 6.577 15,665 +0.21(+3.35%)
Dec 28, 2023 6.189 6.393 6.151 6.364 20,560 +0.25(+4.12%)
Dec 27, 2023 6.354 6.432 6.102 6.112 43,982 -0.21(-3.37%)
Dec 26, 2023 6.664 6.664 6.306 6.325 30,190 -0.34(-5.09%)
Dec 22, 2023 6.509 6.683 6.499 6.664 9,956 +0.12(+1.78%)
Dec 21, 2023 6.664 6.664 6.412 6.548 16,460 +0.02(+0.30%)
Dec 20, 2023 6.771 6.790 6.432 6.528 69,905 -0.21(-3.16%)
Dec 19, 2023 6.713 6.780 6.524 6.742 9,778 +0.03(+0.43%)
Dec 18, 2023 6.780 6.780 6.538 6.713 29,647 -0.07(-1.00%)
Dec 15, 2023 6.538 6.926 6.378 6.780 187,862 +0.24(+3.70%)
Dec 14, 2023 6.364 6.538 6.173 6.538 44,800 +0.26(+4.17%)
Dec 13, 2023 6.131 6.441 6.005 6.277 55,627 +0.25(+4.18%)
Dec 12, 2023 6.122 6.199 6.015 6.025 10,381 -0.15(-2.51%)
Dec 11, 2023 6.151 6.296 6.098 6.180 19,293 +0.01(+0.16%)
Dec 08, 2023 6.073 6.248 6.064 6.170 5,458 +0.06(+0.95%)
Dec 07, 2023 6.122 6.286 5.996 6.112 12,507 +0.04(+0.64%)
Dec 06, 2023 6.054 6.296 6.044 6.073 31,635 +0.08(+1.29%)
Dec 05, 2023 6.112 6.180 5.996 5.996 8,245 -0.13(-2.06%)
Dec 04, 2023 5.947 6.178 5.947 6.122 24,709 +0.12(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.