Indicators

Asia 50 Ishares ETF (NQ: AIA )

66.40 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.94	32.11	31.86	31.86	26,715	-0.02(-0.08%)
Feb 26, 2016	32.19	32.19	31.88	31.88	19,028	-0.07(-0.23%)
Feb 25, 2016	31.74	31.96	31.63	31.96	8,749	+0.10(+0.31%)
Feb 24, 2016	31.50	31.91	31.35	31.86	27,390	-0.09(-0.28%)
Feb 23, 2016	32.22	32.25	31.95	31.95	58,340	-0.50(-1.54%)
Feb 22, 2016	32.16	32.48	32.16	32.45	20,327	+0.69(+2.16%)
Feb 19, 2016	31.68	31.87	31.66	31.76	21,592	-0.03(-0.10%)
Feb 18, 2016	32.10	32.10	31.79	31.79	31,743	-0.29(-0.92%)
Feb 17, 2016	31.70	32.09	31.70	32.09	16,888	+0.44(+1.39%)
Feb 16, 2016	31.48	31.65	31.38	31.65	48,598	+0.85(+2.76%)
Feb 12, 2016	30.50	30.80	30.80	30.80	39,161	+0.52(+1.73%)
Feb 11, 2016	30.06	30.36	30.00	30.27	80,182	-0.42(-1.36%)
Feb 10, 2016	30.85	31.19	30.66	30.69	53,922	+0.16(+0.51%)
Feb 09, 2016	30.41	30.74	30.21	30.54	42,533	-0.29(-0.95%)
Feb 08, 2016	30.76	30.92	30.44	30.83	72,723	-0.37(-1.18%)
Feb 05, 2016	31.55	31.63	31.09	31.20	59,902	-0.20(-0.65%)
Feb 04, 2016	31.43	31.77	31.28	31.40	54,488	+0.12(+0.39%)
Feb 03, 2016	30.94	31.34	30.53	31.28	80,499	+0.28(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.