Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.010 1.050 0.9800 0.9903 678,632 -0.03(-2.91%)
Feb 27, 2007 1.100 1.100 1.010 1.020 455,494 -0.10(-8.93%)
Feb 26, 2007 1.150 1.150 1.110 1.120 161,836 -0.03(-2.61%)
Feb 23, 2007 1.150 1.160 1.130 1.150 174,551 -0.01(-0.86%)
Feb 22, 2007 1.220 1.220 1.150 1.160 396,887 -0.04(-3.33%)
Feb 21, 2007 1.220 1.230 1.150 1.200 449,518 +0.00(+0.00%)
Feb 20, 2007 1.130 1.230 1.100 1.200 840,374 +0.07(+6.19%)
Feb 16, 2007 1.020 1.180 1.010 1.130 794,375 +0.11(+10.78%)
Feb 15, 2007 1.040 1.060 1.010 1.020 214,167 -0.01(-0.97%)
Feb 14, 2007 1.020 1.060 1.010 1.030 193,956 +0.00(+0.00%)
Feb 13, 2007 1.020 1.050 1.010 1.030 398,166 -0.02(-1.70%)
Feb 12, 2007 1.090 1.090 1.040 1.048 486,372 -0.06(-5.60%)
Feb 09, 2007 1.140 1.160 1.100 1.110 430,049 -0.02(-1.77%)
Feb 08, 2007 1.090 1.150 1.070 1.130 515,180 +0.05(+4.63%)
Feb 07, 2007 1.140 1.150 1.070 1.080 625,666 -0.06(-5.26%)
Feb 06, 2007 1.030 1.171 1.030 1.140 1,146,344 +0.11(+10.68%)
Feb 05, 2007 0.9850 1.030 0.9800 1.030 447,640 +0.07(+7.29%)
Feb 02, 2007 0.9400 0.9800 0.9100 0.9600 348,692 +0.02(+2.13%)
Feb 01, 2007 0.9800 0.9800 0.9200 0.9400 439,869 -0.05(-5.04%)
Jan 31, 2007 1.030 1.040 0.9800 0.9899 454,962 -0.01(-1.01%)
Jan 30, 2007 1.030 1.030 0.9800 1.000 525,552 -0.02(-1.96%)
Jan 29, 2007 1.080 1.100 0.9800 1.020 707,687 -0.06(-5.56%)
Jan 26, 2007 1.100 1.120 1.050 1.080 502,560 -0.02(-1.82%)
Jan 25, 2007 1.180 1.180 1.080 1.100 509,638 -0.07(-5.98%)
Jan 24, 2007 1.110 1.170 1.100 1.170 683,670 +0.06(+5.41%)
Jan 23, 2007 1.060 1.120 1.035 1.110 938,744 +0.08(+7.76%)
Jan 22, 2007 1.050 1.090 1.030 1.030 1,054,005 -0.07(-6.36%)
Jan 19, 2007 1.100 1.140 1.060 1.100 608,961 -0.01(-0.90%)
Jan 18, 2007 1.230 1.230 1.030 1.110 863,213 -0.11(-9.02%)
Jan 17, 2007 1.240 1.250 1.180 1.220 660,232 +0.06(+5.17%)
Jan 16, 2007 1.300 1.350 1.160 1.160 1,010,916 -0.08(-6.29%)
Jan 12, 2007 1.240 1.250 1.170 1.238 1,063,476 -0.00(-0.18%)
Jan 11, 2007 1.270 1.330 1.200 1.240 681,336 -0.03(-2.36%)
Jan 10, 2007 1.350 1.350 1.220 1.270 961,283 -0.10(-7.30%)
Jan 09, 2007 1.410 1.410 1.310 1.370 878,309 -0.01(-0.72%)
Jan 08, 2007 1.390 1.440 1.330 1.380 2,385,069 +0.09(+6.98%)
Jan 05, 2007 1.240 1.290 1.170 1.290 1,192,019 +0.07(+5.74%)
Jan 04, 2007 1.330 1.350 1.110 1.220 1,435,947 -0.08(-6.15%)
Jan 03, 2007 1.170 1.410 1.170 1.300 3,044,306 +0.20(+18.18%)
Dec 29, 2006 1.140 1.160 1.070 1.100 982,700 -0.05(-4.35%)
Dec 28, 2006 1.290 1.340 1.140 1.150 2,254,939 -0.11(-8.73%)
Dec 27, 2006 1.180 1.310 1.150 1.260 3,863,732 +0.19(+17.76%)
Dec 26, 2006 1.020 1.190 1.020 1.070 2,216,345 +0.09(+9.18%)
Dec 22, 2006 0.9000 1.040 0.9000 0.9800 956,149 +0.06(+6.52%)
Dec 21, 2006 0.8612 0.9300 0.8300 0.9200 452,065 +0.06(+6.98%)
Dec 20, 2006 0.8300 0.8900 0.8300 0.8600 295,688 +0.03(+3.61%)
Dec 19, 2006 0.9200 0.9200 0.8300 0.8300 152,617 -0.07(-7.66%)
Dec 18, 2006 0.8900 0.9200 0.8900 0.8989 197,981 -0.01(-1.22%)
Dec 15, 2006 0.9700 0.9700 0.8900 0.9100 155,598 -0.03(-3.19%)
Dec 14, 2006 0.9800 0.9800 0.9000 0.9400 171,561 +0.01(+1.08%)
Dec 13, 2006 0.9000 1.000 0.8900 0.9300 681,502 +0.05(+5.68%)
Dec 12, 2006 0.8200 0.9100 0.8200 0.8800 380,485 +0.07(+8.64%)
Dec 11, 2006 0.8900 0.9400 0.8000 0.8100 670,879 +0.01(+1.25%)
Dec 08, 2006 0.7400 0.8400 0.7400 0.8000 428,195 +0.05(+6.67%)
Dec 07, 2006 0.7600 0.7600 0.7200 0.7500 80,269 +0.01(+1.35%)
Dec 06, 2006 0.7500 0.7600 0.7200 0.7400 117,342 -0.01(-1.33%)
Dec 05, 2006 0.7500 0.7600 0.7200 0.7500 177,924 +0.02(+2.74%)
Dec 04, 2006 0.7400 0.7600 0.7100 0.7300 149,520 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.