Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.030 7.120 6.854 7.010 43,626 -0.19(-2.64%)
Feb 27, 2017 7.270 7.390 7.140 7.200 29,531 -0.08(-1.10%)
Feb 24, 2017 7.240 7.380 7.140 7.280 44,357 +0.04(+0.55%)
Feb 23, 2017 7.350 7.500 7.074 7.240 63,587 -0.13(-1.76%)
Feb 22, 2017 7.440 7.440 7.250 7.370 14,743 -0.06(-0.81%)
Feb 21, 2017 7.520 7.520 7.220 7.430 43,963 -0.02(-0.27%)
Feb 17, 2017 7.450 7.450 7.450 0 -0.11(-1.46%)
Feb 16, 2017 7.770 7.770 7.530 7.560 28,463 -0.23(-2.95%)
Feb 15, 2017 7.820 7.870 7.710 7.790 23,654 -0.06(-0.76%)
Feb 14, 2017 7.860 7.910 7.685 7.850 43,971 -0.07(-0.88%)
Feb 13, 2017 8.000 8.040 7.793 7.920 38,525 -0.06(-0.75%)
Feb 10, 2017 7.700 8.000 7.590 7.980 29,163 +0.38(+5.00%)
Feb 09, 2017 7.380 7.720 7.320 7.600 43,341 +0.23(+3.12%)
Feb 08, 2017 7.370 7.460 7.290 7.370 37,043 -0.02(-0.27%)
Feb 07, 2017 7.410 7.540 7.340 7.390 65,826 +0.01(+0.14%)
Feb 06, 2017 7.510 7.650 7.240 7.380 53,185 -0.12(-1.60%)
Feb 03, 2017 7.820 7.930 7.450 7.500 62,039 -0.25(-3.23%)
Feb 02, 2017 7.680 8.040 7.570 7.750 42,516 +0.08(+1.04%)
Feb 01, 2017 7.600 7.800 7.590 7.670 33,316 +0.16(+2.13%)
Jan 31, 2017 7.590 7.600 7.410 7.510 42,051 -0.08(-1.05%)
Jan 30, 2017 7.880 8.000 7.550 7.590 55,137 -0.34(-4.29%)
Jan 27, 2017 8.150 8.150 7.870 7.930 21,037 -0.09(-1.12%)
Jan 26, 2017 8.300 8.300 7.885 8.020 36,207 -0.35(-4.18%)
Jan 25, 2017 8.240 8.480 8.180 8.370 27,050 +0.21(+2.57%)
Jan 24, 2017 7.920 8.210 7.706 8.160 58,207 +0.25(+3.16%)
Jan 23, 2017 8.130 8.160 7.760 7.910 43,910 -0.20(-2.47%)
Jan 20, 2017 8.260 8.340 8.070 8.110 18,695 -0.14(-1.70%)
Jan 19, 2017 8.350 8.355 8.230 8.250 54,175 -0.07(-0.84%)
Jan 18, 2017 8.350 8.450 8.300 8.320 30,051 -0.03(-0.36%)
Jan 17, 2017 8.350 8.510 8.330 8.350 44,972 -0.06(-0.71%)
Jan 13, 2017 8.410 8.410 8.410 0 +0.02(+0.24%)
Jan 12, 2017 8.500 8.550 8.265 8.390 41,850 -0.13(-1.53%)
Jan 11, 2017 8.500 8.620 8.450 8.520 47,516 +0.01(+0.12%)
Jan 10, 2017 8.260 8.550 8.200 8.510 61,474 +0.26(+3.15%)
Jan 09, 2017 8.400 8.470 8.240 8.250 35,425 -0.22(-2.60%)
Jan 06, 2017 8.410 8.530 8.300 8.470 24,536 +0.13(+1.56%)
Jan 05, 2017 8.400 8.600 8.310 8.340 39,822 -0.15(-1.77%)
Jan 04, 2017 8.560 8.560 8.250 8.490 74,551 +0.00(+0.00%)
Jan 03, 2017 8.690 8.690 8.430 8.490 67,578 -0.01(-0.12%)
Dec 30, 2016 8.500 8.500 8.500 0 +0.04(+0.47%)
Dec 29, 2016 8.510 8.730 8.410 8.460 36,923 -0.04(-0.47%)
Dec 28, 2016 8.500 8.570 8.250 8.500 49,052 +0.04(+0.47%)
Dec 27, 2016 8.600 8.700 8.410 8.460 35,515 -0.15(-1.74%)
Dec 23, 2016 8.610 8.610 8.610 0 +0.04(+0.47%)
Dec 22, 2016 8.750 8.750 8.470 8.570 55,021 -0.18(-2.06%)
Dec 21, 2016 9.060 9.090 8.710 8.750 41,252 -0.36(-3.95%)
Dec 20, 2016 9.480 9.500 8.910 9.110 69,821 -0.33(-3.50%)
Dec 19, 2016 9.020 9.490 8.820 9.440 68,445 +0.35(+3.85%)
Dec 16, 2016 8.850 9.160 8.850 9.090 92,260 +0.28(+3.18%)
Dec 15, 2016 8.810 9.030 8.750 8.810 43,298 +0.00(+0.00%)
Dec 14, 2016 8.830 9.060 8.640 8.810 48,392 -0.09(-1.01%)
Dec 13, 2016 9.160 9.180 8.860 8.900 58,677 -0.17(-1.87%)
Dec 12, 2016 9.270 9.330 9.050 9.070 47,701 -0.21(-2.26%)
Dec 09, 2016 9.160 9.600 8.810 9.280 123,505 +0.20(+2.20%)
Dec 08, 2016 8.810 9.200 8.710 9.080 132,546 +0.30(+3.42%)
Dec 07, 2016 8.550 8.840 8.500 8.780 62,639 +0.18(+2.09%)
Dec 06, 2016 8.060 8.820 8.060 8.600 116,316 +0.55(+6.83%)
Dec 05, 2016 7.810 8.140 7.810 8.050 103,194 +0.35(+4.55%)
Dec 02, 2016 7.650 7.860 7.650 7.700 40,805 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.