Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.580 +0.010 (+0.39%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.4449 0.4573 0.4236 0.4573 8,181 +0.02(+4.88%)
Feb 27, 2003 0.4218 0.4360 0.4218 0.4360 8,463 -0.01(-3.15%)
Feb 26, 2003 0.4041 0.4502 0.4041 0.4502 16,080 +0.05(+11.40%)
Feb 25, 2003 0.4236 0.4236 0.4041 0.4041 6,206 -0.01(-2.56%)
Feb 24, 2003 0.4147 0.4147 0.4147 0.4147 282 -0.00(-0.85%)
Feb 21, 2003 0.4183 0.4183 0.4183 0.4183 0 +0.00(+0.00%)
Feb 20, 2003 0.4165 0.4200 0.3811 0.4183 9,027 +0.00(+0.85%)
Feb 19, 2003 0.4130 0.4147 0.4130 0.4147 3,949 -0.01(-1.68%)
Feb 18, 2003 0.4183 0.4236 0.4059 0.4218 10,720 -0.03(-6.30%)
Feb 14, 2003 0.4502 0.4502 0.4502 0.4502 0 +0.00(+0.40%)
Feb 13, 2003 0.4484 0.4484 0.4484 0.4484 0 -0.00(-0.39%)
Feb 12, 2003 0.4519 0.4519 0.4271 0.4502 1,974 +0.00(+0.79%)
Feb 11, 2003 0.4608 0.5051 0.4254 0.4466 17,491 +0.01(+2.44%)
Feb 10, 2003 0.4254 0.4590 0.4254 0.4360 30,468 +0.01(+3.36%)
Feb 07, 2003 0.3704 0.4254 0.3633 0.4218 45,420 +0.05(+13.33%)
Feb 06, 2003 0.3740 0.3740 0.3704 0.3722 15,234 +0.01(+1.94%)
Feb 05, 2003 0.3775 0.3775 0.3651 0.3651 3,385 -0.02(-5.94%)
Feb 04, 2003 0.3793 0.3881 0.3740 0.3881 4,231 +0.00(+0.00%)
Feb 03, 2003 0.3970 0.4076 0.3722 0.3881 8,745 -0.02(-4.37%)
Jan 30, 2003 0.4059 0.4059 0.4059 0.4059 0 +0.00(+0.00%)
Jan 28, 2003 0.4431 0.4502 0.3935 0.4059 31,878 -0.04(-9.84%)
Jan 27, 2003 0.4289 0.4697 0.4289 0.4502 15,516 +0.02(+5.83%)
Jan 24, 2003 0.4254 0.4289 0.4254 0.4254 9,591 +0.00(+0.00%)
Jan 23, 2003 0.4254 0.4254 0.4254 0.4254 282 +0.02(+4.35%)
Jan 22, 2003 0.4076 0.4200 0.4076 0.4076 46,830 +0.01(+2.22%)
Jan 21, 2003 0.4130 0.4165 0.3988 0.3988 4,513 -0.02(-3.72%)
Jan 17, 2003 0.4142 0.4142 0.4142 0.4142 564 -0.00(-0.55%)
Jan 16, 2003 0.3935 0.4165 0.3899 0.4165 9,591 +0.00(+0.00%)
Jan 15, 2003 0.4165 0.4165 0.4147 0.4165 3,949 +0.01(+2.17%)
Jan 14, 2003 0.4041 0.4094 0.4041 0.4076 9,591 +0.00(+0.04%)
Jan 13, 2003 0.3952 0.4075 0.3952 0.4075 4,231 +0.02(+6.44%)
Jan 10, 2003 0.3828 0.3828 0.3828 0.3828 1,128 +0.00(+0.00%)
Jan 09, 2003 0.3828 0.3828 0.3828 0.3828 1,128 +0.01(+1.41%)
Jan 08, 2003 0.3899 0.3899 0.3775 0.3775 3,103 -0.02(-5.75%)
Jan 07, 2003 0.3881 0.4005 0.3846 0.4005 5,924 -0.00(-0.44%)
Jan 06, 2003 0.4094 0.4094 0.3864 0.4023 4,513 -0.01(-3.40%)
Jan 02, 2003 0.4236 0.4236 0.4147 0.4165 7,334 -0.02(-4.04%)
Dec 31, 2002 0.4216 0.4340 0.4208 0.4340 1,974 +0.01(+2.47%)
Dec 30, 2002 0.4041 0.4236 0.4005 0.4236 41,470 +0.02(+5.29%)
Dec 27, 2002 0.4023 0.4023 0.4023 0.4023 282 +0.00(+0.00%)
Dec 26, 2002 0.4023 0.4023 0.4023 0.4023 2,539 +0.00(+0.00%)
Dec 24, 2002 0.4023 0.4023 0.4023 0.4023 0 +0.00(+0.00%)
Dec 23, 2002 0.4165 0.4165 0.4023 0.4023 9,309 -0.01(-1.73%)
Dec 20, 2002 0.4218 0.4218 0.4094 0.4094 22,286 +0.00(+0.00%)
Dec 19, 2002 0.3793 0.4094 0.3598 0.4094 8,463 +0.02(+6.45%)
Dec 18, 2002 0.3438 0.3846 0.3297 0.3846 11,002 +0.04(+13.02%)
Dec 17, 2002 0.2924 0.3403 0.2924 0.3403 36,956 +0.05(+17.07%)
Dec 16, 2002 0.2995 0.3031 0.2907 0.2907 21,722 +0.00(+1.23%)
Dec 13, 2002 0.2871 0.2889 0.2871 0.2871 11,848 -0.01(-2.41%)
Dec 12, 2002 0.2942 0.2942 0.2942 0.2942 282 +0.01(+3.11%)
Dec 11, 2002 0.2853 0.2853 0.2853 0.2853 282 +0.01(+3.20%)
Dec 10, 2002 0.2765 0.2765 0.2765 0.2765 0 +0.00(+0.00%)
Dec 09, 2002 0.2765 0.2765 0.2765 0.2765 0 +0.00(+0.00%)
Dec 06, 2002 0.2676 0.2765 0.2676 0.2765 4,795 +0.01(+5.41%)
Dec 05, 2002 0.2233 0.2623 0.2233 0.2623 77,581 +0.04(+18.40%)
Dec 04, 2002 0.2215 0.2215 0.2215 0.2215 0 +0.00(+0.00%)
Dec 03, 2002 0.2215 0.2215 0.2215 0.2215 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.