Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.080 2.080 1.920 2.030 1,400 +0.08(+4.10%)
Feb 27, 2013 1.950 2.080 1.900 1.950 11,527 +0.05(+2.63%)
Feb 26, 2013 1.950 1.950 1.900 1.900 6,946 -0.10(-5.00%)
Feb 25, 2013 2.080 2.130 1.930 2.000 21,906 -0.11(-5.21%)
Feb 22, 2013 2.020 2.140 1.870 2.110 27,525 +0.11(+5.50%)
Feb 21, 2013 1.970 2.000 1.900 2.000 10,469 +0.02(+1.01%)
Feb 20, 2013 1.850 1.980 1.850 1.980 9,377 +0.05(+2.59%)
Feb 19, 2013 1.990 2.000 1.848 1.930 13,025 -0.06(-3.02%)
Feb 15, 2013 1.930 2.000 1.930 1.990 3,862 +0.06(+3.11%)
Feb 14, 2013 1.880 1.940 1.870 1.930 5,463 +0.10(+5.46%)
Feb 13, 2013 1.950 1.980 1.800 1.830 26,100 -0.11(-5.67%)
Feb 12, 2013 1.890 1.990 1.820 1.940 13,324 -0.05(-2.51%)
Feb 11, 2013 2.020 2.020 1.880 1.990 10,842 -0.03(-1.49%)
Feb 08, 2013 2.050 2.070 2.000 2.020 8,396 -0.03(-1.46%)
Feb 07, 2013 2.050 2.050 2.050 2.050 1,900 +0.00(+0.00%)
Feb 06, 2013 1.950 2.070 1.828 2.050 10,848 -0.08(-3.76%)
Feb 04, 2013 2.060 2.150 2.020 2.130 8,013 +0.04(+1.91%)
Feb 01, 2013 2.090 2.170 2.040 2.090 3,100 -0.07(-3.24%)
Jan 31, 2013 2.060 2.160 2.000 2.160 7,481 -0.02(-0.92%)
Jan 30, 2013 2.180 2.180 2.180 2.180 2,900 +0.07(+3.32%)
Jan 29, 2013 2.230 2.240 2.060 2.110 16,487 -0.11(-4.95%)
Jan 28, 2013 2.220 2.220 2.220 2.220 600 +0.01(+0.45%)
Jan 25, 2013 2.100 2.210 2.100 2.210 7,824 +0.06(+2.79%)
Jan 24, 2013 2.100 2.150 2.100 2.150 2,790 +0.05(+2.38%)
Jan 23, 2013 2.140 2.155 2.020 2.100 18,290 -0.05(-2.33%)
Jan 22, 2013 2.170 2.200 2.110 2.150 10,100 +0.11(+5.39%)
Jan 18, 2013 1.940 2.070 1.940 2.040 36,343 +0.05(+2.52%)
Jan 17, 2013 2.000 2.020 1.960 1.990 5,420 -0.01(-0.51%)
Jan 16, 2013 2.020 2.070 1.960 2.000 1,900 -0.01(-0.50%)
Jan 15, 2013 2.020 2.030 1.910 2.010 4,036 +0.00(+0.00%)
Jan 14, 2013 2.200 2.200 1.840 2.010 21,086 -0.16(-7.37%)
Jan 11, 2013 2.200 2.230 2.157 2.170 24,110 +0.03(+1.40%)
Jan 10, 2013 1.850 2.320 1.830 2.140 80,799 +0.33(+18.23%)
Jan 09, 2013 1.800 1.810 1.800 1.810 300 +0.01(+0.56%)
Jan 08, 2013 1.834 1.850 1.800 1.800 4,950 -0.03(-1.64%)
Jan 07, 2013 1.850 1.850 1.810 1.830 3,820 -0.01(-0.80%)
Jan 04, 2013 1.840 1.845 1.790 1.845 33,322 +0.07(+4.23%)
Jan 03, 2013 1.750 1.790 1.730 1.770 17,936 +0.04(+2.31%)
Jan 02, 2013 1.730 1.760 1.590 1.730 35,772 +0.02(+1.17%)
Dec 31, 2012 1.720 1.770 1.590 1.710 64,067 -0.01(-0.58%)
Dec 28, 2012 1.690 1.750 1.680 1.720 10,537 +0.00(+0.00%)
Dec 27, 2012 1.720 1.750 1.720 1.720 2,929 -0.01(-0.58%)
Dec 26, 2012 1.750 1.750 1.730 1.730 1,100 -0.04(-2.26%)
Dec 24, 2012 1.760 1.770 1.720 1.770 6,784 +0.01(+0.57%)
Dec 21, 2012 1.750 1.780 1.750 1.760 15,709 -0.01(-0.56%)
Dec 20, 2012 1.620 1.780 1.620 1.770 7,749 +0.04(+2.31%)
Dec 19, 2012 1.710 1.740 1.710 1.730 8,922 -0.01(-0.57%)
Dec 18, 2012 1.750 1.750 1.688 1.740 3,300 -0.02(-1.13%)
Dec 17, 2012 1.750 1.760 1.710 1.760 16,039 +0.02(+1.14%)
Dec 14, 2012 1.740 1.750 1.735 1.740 10,124 +0.01(+0.58%)
Dec 13, 2012 1.710 1.730 1.670 1.730 17,896 +0.00(+0.07%)
Dec 12, 2012 1.660 1.730 1.660 1.729 15,600 +0.07(+4.14%)
Dec 11, 2012 1.730 1.740 1.550 1.660 40,720 -0.07(-4.05%)
Dec 10, 2012 1.730 1.730 1.730 1.730 1,000 -0.06(-3.35%)
Dec 07, 2012 1.750 1.790 1.750 1.790 2,500 +0.03(+1.70%)
Dec 06, 2012 1.750 1.767 1.750 1.760 12,580 +0.02(+1.15%)
Dec 05, 2012 1.670 1.750 1.650 1.740 40,700 +0.13(+8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.