Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

53.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.544 6.608 6.520 6.591 26,888,544 +0.02(+0.25%)
Feb 26, 2004 6.467 6.586 6.445 6.575 30,286,808 +0.13(+1.98%)
Feb 25, 2004 6.487 6.493 6.353 6.448 35,323,492 +0.00(+0.01%)
Feb 24, 2004 6.484 6.617 6.444 6.447 36,917,616 -0.05(-0.80%)
Feb 23, 2004 6.642 6.659 6.463 6.498 35,343,816 -0.15(-2.22%)
Feb 20, 2004 6.617 6.683 6.542 6.646 32,676,692 +0.08(+1.22%)
Feb 19, 2004 6.639 6.716 6.555 6.566 25,127,658 -0.01(-0.13%)
Feb 18, 2004 6.606 6.625 6.535 6.574 21,416,198 -0.07(-0.98%)
Feb 17, 2004 6.616 6.668 6.596 6.639 20,300,988 +0.06(+0.87%)
Feb 13, 2004 6.649 6.707 6.528 6.582 28,284,640 -0.06(-0.88%)
Feb 12, 2004 6.600 6.711 6.590 6.640 30,092,948 +0.01(+0.12%)
Feb 11, 2004 6.458 6.640 6.457 6.633 34,582,448 +0.17(+2.60%)
Feb 10, 2004 6.476 6.512 6.413 6.465 17,665,654 -0.01(-0.22%)
Feb 09, 2004 6.477 6.541 6.440 6.479 21,806,522 -0.02(-0.34%)
Feb 06, 2004 6.438 6.510 6.389 6.501 25,487,756 +0.05(+0.79%)
Feb 05, 2004 6.284 6.480 6.275 6.450 36,447,560 +0.17(+2.67%)
Feb 04, 2004 6.227 6.390 6.198 6.283 36,404,308 +0.04(+0.63%)
Feb 03, 2004 6.284 6.329 6.198 6.243 31,122,694 -0.05(-0.84%)
Feb 02, 2004 6.400 6.446 6.285 6.296 32,678,776 -0.13(-1.96%)
Jan 30, 2004 6.405 6.510 6.329 6.422 40,699,948 -0.02(-0.24%)
Jan 29, 2004 6.415 6.475 6.249 6.437 46,715,308 +0.05(+0.71%)
Jan 28, 2004 6.487 6.520 6.332 6.392 37,236,024 -0.08(-1.30%)
Jan 27, 2004 6.571 6.619 6.476 6.476 36,130,196 -0.10(-1.55%)
Jan 26, 2004 6.457 6.591 6.438 6.578 72,263,512 -0.08(-1.14%)
Jan 23, 2004 6.643 6.670 6.546 6.654 42,871,480 +0.00(+0.04%)
Jan 22, 2004 6.446 6.686 6.398 6.651 94,875,696 +0.47(+7.67%)
Jan 21, 2004 6.290 6.298 6.165 6.177 58,226,984 -0.13(-2.01%)
Jan 20, 2004 6.415 6.423 6.292 6.304 31,841,848 -0.12(-1.84%)
Jan 16, 2004 6.438 6.454 6.333 6.422 36,603,376 +0.03(+0.45%)
Jan 15, 2004 6.275 6.469 6.223 6.393 48,950,768 +0.07(+1.03%)
Jan 14, 2004 6.270 6.371 6.265 6.328 33,654,580 +0.03(+0.55%)
Jan 13, 2004 6.138 6.316 6.129 6.293 46,702,200 +0.14(+2.32%)
Jan 12, 2004 6.088 6.155 6.023 6.150 33,845,832 +0.07(+1.10%)
Jan 09, 2004 6.181 6.188 6.076 6.083 35,973,404 -0.10(-1.60%)
Jan 08, 2004 6.273 6.333 6.163 6.182 41,899,708 -0.07(-1.18%)
Jan 07, 2004 6.244 6.270 6.163 6.256 33,743,296 +0.00(+0.06%)
Jan 06, 2004 6.213 6.298 6.173 6.252 44,454,664 +0.05(+0.84%)
Jan 05, 2004 6.074 6.232 6.041 6.200 68,747,480 +0.16(+2.57%)
Jan 02, 2004 6.175 6.236 6.005 6.045 47,461,040 -0.15(-2.49%)
Dec 31, 2003 6.183 6.205 6.108 6.199 28,061,078 +0.03(+0.51%)
Dec 30, 2003 6.108 6.184 6.094 6.167 21,171,034 +0.01(+0.19%)
Dec 29, 2003 6.083 6.166 6.032 6.156 30,050,440 +0.07(+1.20%)
Dec 26, 2003 6.147 6.217 6.059 6.083 16,751,312 -0.06(-0.97%)
Dec 24, 2003 6.089 6.186 6.084 6.142 16,665,946 +0.03(+0.44%)
Dec 23, 2003 6.034 6.157 5.963 6.116 46,407,516 +0.10(+1.67%)
Dec 22, 2003 5.883 6.039 5.860 6.015 55,889,012 +0.13(+2.15%)
Dec 19, 2003 5.765 5.901 5.717 5.888 64,600,704 +0.13(+2.28%)
Dec 18, 2003 5.517 5.757 5.512 5.757 60,490,876 +0.26(+4.73%)
Dec 17, 2003 5.499 5.530 5.446 5.497 25,260,578 -0.03(-0.52%)
Dec 16, 2003 5.469 5.560 5.424 5.526 38,261,892 +0.03(+0.56%)
Dec 15, 2003 5.621 5.661 5.470 5.495 43,636,868 -0.04(-0.71%)
Dec 12, 2003 5.499 5.552 5.432 5.534 37,270,956 +0.03(+0.51%)
Dec 11, 2003 5.310 5.524 5.286 5.506 46,286,944 +0.19(+3.59%)
Dec 10, 2003 5.301 5.349 5.232 5.315 39,022,716 +0.05(+1.00%)
Dec 09, 2003 5.337 5.407 5.254 5.263 35,243,176 -0.08(-1.56%)
Dec 08, 2003 5.337 5.411 5.251 5.346 30,351,650 -0.02(-0.32%)
Dec 05, 2003 5.364 5.433 5.290 5.363 26,886,246 -0.00(-0.02%)
Dec 04, 2003 5.288 5.385 5.244 5.364 29,377,332 +0.06(+1.21%)
Dec 03, 2003 5.412 5.443 5.289 5.300 34,040,808 -0.12(-2.16%)
Dec 02, 2003 5.425 5.473 5.408 5.417 30,487,320 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.