Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skywest Inc (NQ: SKYW )

81.02 +1.01 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.019 8.019 7.764 7.887 876,717 -0.02(-0.22%)
Feb 27, 2003 8.010 8.019 7.746 7.905 664,289 -0.03(-0.33%)
Feb 26, 2003 7.984 8.284 7.931 7.931 1,229,401 -0.15(-1.85%)
Feb 25, 2003 8.856 8.856 7.579 8.081 2,232,418 -0.78(-8.76%)
Feb 24, 2003 9.130 9.138 8.786 8.856 489,650 -0.13(-1.47%)
Feb 21, 2003 9.094 9.253 8.795 8.989 513,820 +0.06(+0.69%)
Feb 20, 2003 9.165 9.191 8.856 8.927 335,776 -0.14(-1.55%)
Feb 19, 2003 9.191 9.191 8.997 9.068 299,350 -0.14(-1.53%)
Feb 18, 2003 9.332 9.429 8.786 9.209 358,584 -0.03(-0.29%)
Feb 14, 2003 8.901 9.315 8.812 9.235 473,195 -4.72(-33.84%)
Feb 12, 2003 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Feb 11, 2003 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Feb 10, 2003 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Feb 07, 2003 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Feb 06, 2003 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Feb 05, 2003 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jan 30, 2003 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jan 23, 2003 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jan 22, 2003 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jan 21, 2003 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jan 17, 2003 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jan 16, 2003 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jan 15, 2003 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jan 14, 2003 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jan 13, 2003 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jan 10, 2003 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jan 09, 2003 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jan 08, 2003 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jan 07, 2003 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jan 02, 2003 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Dec 31, 2002 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Dec 27, 2002 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Dec 26, 2002 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Dec 24, 2002 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Dec 23, 2002 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Dec 20, 2002 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Dec 19, 2002 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Dec 18, 2002 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Dec 17, 2002 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Dec 16, 2002 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Dec 13, 2002 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Dec 12, 2002 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Dec 11, 2002 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Dec 10, 2002 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Dec 09, 2002 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Dec 06, 2002 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Dec 05, 2002 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Dec 04, 2002 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Dec 03, 2002 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.