Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (TSX: GGD )

1.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.270 1.270 1.270 1.270 10,800 +0.00(+0.00%)
Feb 27, 2013 1.270 1.270 1.250 1.270 76,275 +0.00(+0.00%)
Feb 26, 2013 1.280 1.280 1.270 1.270 38,125 +0.05(+4.10%)
Feb 22, 2013 1.240 1.240 1.220 1.220 21,360 -0.02(-1.61%)
Feb 21, 2013 1.200 1.250 1.200 1.240 49,240 +0.04(+3.33%)
Feb 20, 2013 1.250 1.250 1.200 1.200 35,058 -0.05(-4.00%)
Feb 19, 2013 1.290 1.300 1.250 1.250 12,530 +0.02(+1.63%)
Feb 15, 2013 1.230 1.230 1.230 0 -0.03(-2.38%)
Feb 14, 2013 1.250 1.350 1.240 1.260 27,250 +0.03(+2.44%)
Feb 13, 2013 1.300 1.300 1.200 1.230 65,740 -0.04(-3.15%)
Feb 12, 2013 1.280 1.280 1.270 1.270 29,300 -0.03(-2.31%)
Feb 11, 2013 1.280 1.300 1.270 1.300 12,650 +0.02(+1.56%)
Feb 08, 2013 1.300 1.300 1.280 1.280 21,683 -0.02(-1.54%)
Feb 07, 2013 1.300 1.300 1.300 1.300 8,050 +0.00(+0.00%)
Feb 06, 2013 1.300 1.300 1.260 1.300 48,300 -0.05(-3.70%)
Feb 04, 2013 1.310 1.350 1.310 1.350 2,610 +0.02(+1.50%)
Feb 01, 2013 1.360 1.360 1.310 1.330 29,419 -0.02(-1.48%)
Jan 31, 2013 1.360 1.360 1.330 1.350 25,065 +0.05(+3.85%)
Jan 30, 2013 1.260 1.300 1.250 1.300 2,100 -0.02(-1.52%)
Jan 29, 2013 1.320 1.320 1.320 1.320 5,000 +0.00(+0.00%)
Jan 28, 2013 1.300 1.320 1.270 1.320 18,769 -0.03(-2.22%)
Jan 25, 2013 1.340 1.350 1.330 1.350 2,180 +0.02(+1.50%)
Jan 24, 2013 1.340 1.340 1.290 1.330 21,700 +0.04(+3.10%)
Jan 23, 2013 1.310 1.310 1.290 1.290 3,640 -0.02(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.