Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSX: TI )

0.2600 -0.0150 (-5.45%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.8500 0.8500 0.8100 0.8100 4,000 -0.01(-1.22%)
Feb 27, 2019 0.8400 0.8400 0.8200 0.8200 3,000 -0.03(-3.53%)
Feb 26, 2019 0.8100 0.8700 0.8100 0.8500 19,303 +0.07(+8.97%)
Feb 25, 2019 0.8100 0.8100 0.7300 0.7800 30,773 -0.01(-1.27%)
Feb 22, 2019 0.8000 0.8500 0.6800 0.7900 163,013 -0.06(-7.06%)
Feb 21, 2019 0.9500 0.9500 0.7800 0.8500 199,278 -0.11(-11.46%)
Feb 20, 2019 0.9500 0.9700 0.9500 0.9600 14,800 -0.02(-2.04%)
Feb 19, 2019 0.9200 0.9800 0.9200 0.9800 4,561 +0.01(+1.03%)
Feb 15, 2019 0.9700 0.9700 0.9700 0 +0.05(+5.43%)
Feb 14, 2019 0.8900 0.9300 0.8900 0.9200 9,900 +0.03(+3.37%)
Feb 13, 2019 0.9300 0.9500 0.8800 0.8900 86,800 -0.01(-1.11%)
Feb 12, 2019 0.9400 0.9400 0.9000 0.9000 28,500 -0.05(-5.26%)
Feb 11, 2019 0.9800 0.9800 0.9400 0.9500 24,700 -0.03(-3.06%)
Feb 08, 2019 0.9900 0.9900 0.9800 0.9800 4,500 -0.02(-2.00%)
Feb 07, 2019 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Feb 06, 2019 1.000 1.000 0.9500 1.000 87,500 +0.00(+0.00%)
Feb 05, 2019 1.000 1.000 1.000 1.000 23,840 +0.00(+0.00%)
Feb 04, 2019 0.9800 1.000 0.9800 1.000 5,900 +0.00(+0.00%)
Feb 01, 2019 1.000 1.000 1.000 1.000 1,400 +0.00(+0.00%)
Jan 31, 2019 1.000 1.000 0.9900 1.000 538,600 +0.00(+0.00%)
Jan 29, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 28, 2019 1.000 1.000 1.000 1.000 8,000 -0.01(-0.99%)
Jan 25, 2019 1.030 1.070 1.000 1.010 26,200 -0.04(-3.81%)
Jan 24, 2019 1.050 1.050 1.050 1.050 100 +0.02(+1.94%)
Jan 23, 2019 1.030 1.030 1.030 1.030 800 +0.00(+0.00%)
Jan 22, 2019 1.030 1.030 0.9800 1.030 29,200 +0.00(+0.00%)
Jan 21, 2019 1.030 1.070 1.030 1.030 34,200 +0.01(+0.98%)
Jan 18, 2019 1.030 1.030 1.020 1.020 2,900 -0.03(-2.86%)
Jan 17, 2019 1.030 1.050 1.030 1.050 4,500 +0.04(+3.96%)
Jan 16, 2019 1.030 1.040 1.010 1.010 11,000 -0.02(-1.94%)
Jan 15, 2019 1.030 1.050 1.030 1.030 2,000 +0.01(+0.98%)
Jan 14, 2019 1.020 1.020 1.020 1.020 2,000 -0.03(-2.86%)
Jan 11, 2019 1.040 1.050 1.040 1.050 7,650 +0.04(+3.96%)
Jan 10, 2019 1.040 1.040 1.010 1.010 16,500 -0.04(-3.81%)
Jan 09, 2019 1.050 1.060 1.040 1.050 17,100 +0.01(+0.96%)
Jan 08, 2019 1.010 1.050 1.010 1.040 19,400 +0.03(+2.97%)
Jan 07, 2019 1.010 1.010 1.010 1.010 5,300 +0.00(+0.00%)
Jan 04, 2019 1.020 1.050 1.010 1.010 39,500 +0.00(+0.00%)
Jan 03, 2019 1.080 1.080 0.9700 1.010 113,850 -0.08(-7.34%)
Jan 02, 2019 1.090 1.090 1.090 1.090 498 -0.01(-0.91%)
Dec 31, 2018 1.100 1.100 1.100 0 +0.11(+11.11%)
Dec 28, 2018 0.9600 1.020 0.9400 0.9900 40,310 +0.10(+11.24%)
Dec 27, 2018 1.000 1.000 0.8700 0.8900 124,306 -0.10(-10.10%)
Dec 21, 2018 0.9900 0.9900 0.9900 0 +0.05(+5.32%)
Dec 20, 2018 1.000 1.000 0.9200 0.9400 27,321 -0.01(-1.05%)
Dec 19, 2018 0.9900 0.9900 0.9500 0.9500 3,643 -0.04(-4.04%)
Dec 18, 2018 0.9900 1.020 0.9900 0.9900 46,383 -0.02(-1.98%)
Dec 17, 2018 1.010 1.050 0.9600 1.010 25,311 -0.06(-5.61%)
Dec 13, 2018 1.070 1.070 1.070 0 +0.03(+2.88%)
Dec 12, 2018 1.030 1.040 1.000 1.040 15,000 +0.05(+5.05%)
Dec 11, 2018 0.9600 0.9900 0.9600 0.9900 11,300 +0.03(+3.13%)
Dec 10, 2018 0.9600 0.9600 0.9600 0.9600 27,500 +0.01(+1.05%)
Dec 07, 2018 0.9600 0.9600 0.9200 0.9500 225,062 +0.02(+2.15%)
Dec 06, 2018 1.000 1.000 0.8900 0.9300 83,557 -0.07(-7.00%)
Dec 05, 2018 1.010 1.030 0.9500 1.000 297,162 -0.02(-1.96%)
Dec 04, 2018 1.030 1.040 1.000 1.020 39,595 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.