Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

223.63 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 203.75 203.75 203.75 202 +1.80(+0.89%)
Feb 24, 2017 200.00 202.00 200.00 201.95 1,579 -3.05(-1.49%)
Feb 21, 2017 205.00 205.00 205.00 123 +2.90(+1.43%)
Feb 17, 2017 202.10 202.10 202.10 0 +3.10(+1.56%)
Feb 16, 2017 198.25 200.00 198.25 199.00 1,149 +2.36(+1.20%)
Feb 14, 2017 196.64 196.64 196.64 120 +1.61(+0.83%)
Feb 13, 2017 195.03 195.03 195.03 195.03 286 +0.03(+0.02%)
Feb 08, 2017 195.00 195.00 195.00 105 -2.80(-1.42%)
Feb 07, 2017 198.00 198.00 197.80 197.80 404 -0.30(-0.15%)
Feb 06, 2017 196.07 198.10 196.07 198.10 356 +2.96(+1.52%)
Feb 02, 2017 195.14 195.14 195.14 90 -3.11(-1.57%)
Jan 31, 2017 198.25 198.25 198.25 257 -0.49(-0.25%)
Jan 30, 2017 198.74 198.74 198.74 198.74 316 +1.74(+0.88%)
Jan 27, 2017 196.48 197.00 196.48 197.00 445 +0.51(+0.26%)
Jan 25, 2017 196.49 196.49 196.49 190 +0.00(+0.00%)
Jan 24, 2017 196.49 196.49 196.49 196.49 246 -0.51(-0.26%)
Jan 23, 2017 197.00 197.00 197.00 197.00 610 +0.00(+0.00%)
Jan 19, 2017 197.00 197.00 197.00 160 +0.00(+0.00%)
Jan 18, 2017 197.01 197.01 197.00 197.00 489 +1.00(+0.51%)
Jan 17, 2017 195.98 196.00 195.98 196.00 341 +0.25(+0.13%)
Jan 16, 2017 197.79 197.79 193.00 195.75 898 -1.15(-0.58%)
Dec 29, 2016 196.90 196.90 196.90 45 -0.40(-0.20%)
Dec 28, 2016 195.34 197.30 195.34 197.30 1,000 +4.80(+2.49%)
Dec 23, 2016 192.50 192.50 192.50 0 +0.50(+0.26%)
Dec 22, 2016 195.00 195.00 192.00 192.00 727 +2.00(+1.05%)
Dec 20, 2016 190.00 190.00 190.00 90 +1.65(+0.88%)
Dec 16, 2016 188.35 188.35 188.35 204 -1.54(-0.81%)
Dec 14, 2016 189.89 189.89 189.89 76 +3.97(+2.14%)
Dec 13, 2016 189.63 189.63 185.92 185.92 365 -2.19(-1.16%)
Dec 12, 2016 188.11 188.11 188.11 188.11 330 -2.89(-1.51%)
Dec 09, 2016 193.36 193.36 188.51 191.00 1,765 +0.50(+0.26%)
Dec 08, 2016 190.50 190.50 190.50 190.50 282 -0.80(-0.42%)
Dec 07, 2016 191.30 191.30 191.30 191.30 162 +1.30(+0.68%)
Dec 06, 2016 190.00 190.00 190.00 190.00 420 -0.01(-0.01%)
Dec 05, 2016 190.00 190.01 190.00 190.01 287 -3.09(-1.60%)
Dec 02, 2016 193.10 193.10 193.10 193.10 277 +0.10(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.