Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 26, 2016 0.0350 0.0400 0.0350 0.0400 24,000 +0.00(+0.00%)
Feb 24, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Feb 23, 2016 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Feb 22, 2016 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Feb 19, 2016 0.0350 0.0350 0.0350 0.0350 45,000 +0.01(+16.67%)
Feb 18, 2016 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+20.00%)
Feb 17, 2016 0.0250 0.0250 0.0250 0.0250 93,000 +0.00(+0.00%)
Feb 16, 2016 0.0250 0.0250 0.0250 0.0250 40,500 -0.00(-16.67%)
Feb 11, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 10, 2016 0.0300 0.0300 0.0250 0.0250 5,000 -0.00(-16.67%)
Feb 09, 2016 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Feb 08, 2016 0.0250 0.0350 0.0250 0.0350 846,000 +0.01(+40.00%)
Feb 05, 2016 0.0250 0.0250 0.0250 0.0250 206,000 +0.00(+0.00%)
Feb 04, 2016 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Feb 03, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Feb 02, 2016 0.0200 0.0200 0.0200 0.0200 32,275 +0.00(+0.00%)
Feb 01, 2016 0.0200 0.0200 0.0200 0.0200 423,000 +0.00(+0.00%)
Jan 29, 2016 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Jan 28, 2016 0.0200 0.0200 0.0200 0.0200 400,000 +0.00(+0.00%)
Jan 27, 2016 0.0250 0.0250 0.0200 0.0200 115,000 -0.01(-33.33%)
Jan 26, 2016 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+20.00%)
Jan 25, 2016 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Jan 22, 2016 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Jan 15, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 08, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 07, 2016 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Dec 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2015 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+20.00%)
Dec 22, 2015 0.0250 0.0250 0.0250 0.0250 16,800 +0.00(+0.00%)
Dec 15, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 14, 2015 0.0300 0.0300 0.0250 0.0250 430,000 -0.00(-16.67%)
Dec 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 09, 2015 0.0300 0.0300 0.0250 0.0250 100,000 -0.00(-16.67%)
Dec 07, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.