Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Feb 25, 2021 0.0550 0.0550 0.0500 0.0500 9,008 -0.00(-9.09%)
Feb 24, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Feb 23, 2021 0.0500 0.0550 0.0500 0.0550 15,000 +0.00(+10.00%)
Feb 22, 2021 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
Feb 19, 2021 0.0550 0.0550 0.0500 0.0550 49,654 +0.00(+0.00%)
Feb 18, 2021 0.0550 0.0550 0.0500 0.0550 48,000 +0.00(+10.00%)
Feb 17, 2021 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Feb 16, 2021 0.0500 0.0500 0.0500 0.0500 7,773 -0.00(-9.09%)
Feb 11, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 10, 2021 0.0500 0.0500 0.0500 0.0500 80,300 +0.00(+0.00%)
Feb 09, 2021 0.0500 0.0550 0.0500 0.0500 83,000 -0.00(-9.09%)
Feb 08, 2021 0.0500 0.0550 0.0500 0.0550 46,800 +0.00(+10.00%)
Feb 05, 2021 0.0450 0.0500 0.0450 0.0500 13,000 +0.00(+0.00%)
Feb 04, 2021 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Feb 03, 2021 0.0500 0.0500 0.0500 0.0500 9,900 -0.00(-9.09%)
Feb 02, 2021 0.0500 0.0550 0.0500 0.0550 25,100 +0.00(+10.00%)
Feb 01, 2021 0.0550 0.0550 0.0500 0.0500 13,500 +0.00(+0.00%)
Jan 29, 2021 0.0450 0.0500 0.0450 0.0500 175,000 +0.01(+11.11%)
Jan 26, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 25, 2021 0.0500 0.0500 0.0500 0.0500 2,650 +0.00(+0.00%)
Jan 22, 2021 0.0500 0.0500 0.0500 0.0500 44,333 +0.00(+0.00%)
Jan 20, 2021 0.0500 0.0500 0.0500 0.0500 100,100 +0.00(+0.00%)
Jan 19, 2021 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Jan 14, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 13, 2021 0.0550 0.0550 0.0500 0.0500 389,000 -0.00(-9.09%)
Jan 12, 2021 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jan 11, 2021 0.0500 0.0550 0.0500 0.0550 28,000 +0.00(+10.00%)
Jan 08, 2021 0.0600 0.0600 0.0500 0.0500 174,000 -0.01(-16.67%)
Jan 07, 2021 0.0600 0.0600 0.0600 0.0600 31,666 +0.00(+0.00%)
Jan 06, 2021 0.0600 0.0600 0.0600 0.0600 84,000 +0.00(+9.09%)
Jan 05, 2021 0.0600 0.0600 0.0550 0.0550 38,333 -0.00(-8.33%)
Jan 04, 2021 0.0600 0.0600 0.0600 0.0600 17,688 +0.00(+9.09%)
Dec 31, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 30, 2020 0.0650 0.0650 0.0600 0.0600 64,500 -0.01(-7.69%)
Dec 29, 2020 0.0600 0.0650 0.0600 0.0650 301,006 +0.01(+8.33%)
Dec 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2020 0.0600 0.0600 0.0600 0.0600 60,575 +0.00(+0.00%)
Dec 22, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 21, 2020 0.0650 0.0650 0.0600 0.0600 97,000 +0.00(+0.00%)
Dec 18, 2020 0.0600 0.0600 0.0600 0.0600 110,010 +0.00(+0.00%)
Dec 17, 2020 0.0650 0.0650 0.0600 0.0600 209,738 +0.00(+0.00%)
Dec 16, 2020 0.0550 0.0600 0.0550 0.0600 454,000 +0.00(+9.09%)
Dec 15, 2020 0.0500 0.0550 0.0500 0.0550 45,000 +0.00(+10.00%)
Dec 14, 2020 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Dec 11, 2020 0.0500 0.0500 0.0500 0.0500 177,000 -0.00(-9.09%)
Dec 10, 2020 0.0500 0.0550 0.0500 0.0550 90,233 +0.00(+0.00%)
Dec 09, 2020 0.0550 0.0550 0.0500 0.0550 125,000 -0.00(-8.33%)
Dec 08, 2020 0.0600 0.0600 0.0600 0.0600 4,500 +0.00(+0.00%)
Dec 07, 2020 0.0550 0.0600 0.0550 0.0600 163,583 +0.00(+9.09%)
Dec 04, 2020 0.0550 0.0550 0.0550 0.0550 86,000 +0.00(+0.00%)
Dec 03, 2020 0.0550 0.0550 0.0550 0.0550 456,355 -0.00(-8.33%)
Dec 02, 2020 0.0600 0.0600 0.0600 0.0600 22,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.