Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

8.620 +0.150 (+1.77%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.350 9.350 9.350 0 +0.00(+0.00%)
Feb 24, 2016 9.350 9.350 9.350 0 +0.05(+0.54%)
Feb 22, 2016 9.300 9.300 9.300 0 -0.20(-2.11%)
Feb 18, 2016 9.500 9.500 9.500 0 -0.10(-1.04%)
Feb 16, 2016 9.600 9.600 9.600 0 +0.25(+2.67%)
Feb 12, 2016 9.350 9.350 9.350 0 +0.00(+0.00%)
Feb 11, 2016 9.350 9.350 9.350 9.350 1,000 +0.00(+0.00%)
Feb 08, 2016 9.350 9.350 9.350 0 +0.00(+0.00%)
Feb 05, 2016 9.410 9.410 9.350 9.350 3,750 -0.07(-0.74%)
Jan 29, 2016 9.420 9.420 9.420 0 +0.01(+0.11%)
Jan 25, 2016 9.410 9.410 9.410 0 -0.09(-0.95%)
Jan 22, 2016 9.500 9.500 9.500 9.500 330 +0.00(+0.00%)
Jan 18, 2016 9.500 9.500 9.500 0 +0.00(+0.00%)
Jan 14, 2016 9.500 9.500 9.500 0 +0.06(+0.64%)
Jan 13, 2016 9.500 9.500 9.440 9.440 1,000 -0.06(-0.63%)
Jan 12, 2016 9.500 9.500 9.500 9.500 4,500 +0.00(+0.00%)
Jan 08, 2016 9.500 9.500 9.500 0 +0.00(+0.00%)
Jan 07, 2016 9.510 9.510 9.500 9.500 2,500 -0.10(-1.04%)
Jan 06, 2016 9.600 9.600 9.600 9.600 5,000 -0.17(-1.74%)
Dec 29, 2015 9.770 9.770 9.770 0 -0.23(-2.30%)
Dec 23, 2015 10.00 10.00 10.00 0 +0.26(+2.67%)
Dec 22, 2015 9.700 9.740 9.600 9.740 3,600 +0.04(+0.41%)
Dec 21, 2015 9.700 9.700 9.700 9.700 2,500 +0.35(+3.74%)
Dec 11, 2015 9.350 9.350 9.350 0 +0.00(+0.00%)
Dec 10, 2015 9.350 9.350 9.350 9.350 2,000 -0.15(-1.58%)
Dec 09, 2015 9.510 9.510 9.500 9.500 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.