Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

8.620 +0.150 (+1.77%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2017 9.900 9.900 9.900 0 +0.25(+2.59%)
Feb 17, 2017 9.650 9.650 9.650 0 -0.28(-2.82%)
Feb 16, 2017 9.930 9.930 9.930 9.930 400 +0.03(+0.30%)
Feb 15, 2017 9.900 9.900 9.900 9.900 300 +0.00(+0.00%)
Feb 14, 2017 9.900 9.900 9.900 9.900 1,100 +0.00(+0.00%)
Feb 10, 2017 9.900 9.900 9.900 0 +0.00(+0.00%)
Feb 09, 2017 9.930 9.930 9.900 9.900 400 +0.05(+0.51%)
Feb 08, 2017 9.850 9.850 9.850 9.850 800 -0.08(-0.81%)
Feb 02, 2017 9.930 9.930 9.930 13 -0.01(-0.10%)
Feb 01, 2017 9.930 9.940 9.930 9.940 2,390 +0.14(+1.43%)
Jan 31, 2017 9.920 9.920 9.800 9.800 1,300 +0.06(+0.62%)
Jan 30, 2017 9.670 9.740 9.670 9.740 800 +0.07(+0.72%)
Jan 25, 2017 9.670 9.670 9.670 60 +0.12(+1.26%)
Jan 23, 2017 9.550 9.550 9.550 0 -0.20(-2.05%)
Jan 20, 2017 9.750 9.750 9.750 9.750 750 -0.16(-1.61%)
Jan 18, 2017 9.910 9.910 9.910 50 +0.21(+2.16%)
Jan 13, 2017 9.700 9.700 9.700 0 +0.20(+2.11%)
Jan 04, 2017 9.500 9.500 9.500 50 +0.00(+0.00%)
Jan 03, 2017 9.510 9.510 9.500 9.500 970 -0.21(-2.16%)
Dec 28, 2016 9.710 9.710 9.710 0 +0.04(+0.41%)
Dec 05, 2016 9.670 9.670 9.670 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.