Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

8.650 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.960 8.960 8.960 8.960 1,000 -0.16(-1.75%)
Feb 24, 2021 9.120 9.120 9.120 0 +0.12(+1.33%)
Feb 23, 2021 9.000 9.000 9.000 50 +0.00(+0.00%)
Feb 22, 2021 9.000 9.000 9.000 9.000 1,010 +0.05(+0.56%)
Feb 19, 2021 9.000 9.000 8.950 8.950 2,200 -0.03(-0.33%)
Feb 18, 2021 8.750 8.980 8.750 8.980 9,260 +0.23(+2.63%)
Feb 17, 2021 8.740 8.750 8.740 8.750 9,840 +0.06(+0.69%)
Feb 16, 2021 8.690 8.690 8.690 8.690 200 -0.06(-0.69%)
Feb 11, 2021 8.750 8.750 8.750 0 +0.00(+0.00%)
Feb 10, 2021 8.750 8.750 8.750 1 +0.00(+0.00%)
Feb 09, 2021 8.750 8.750 8.750 2 +0.00(+0.00%)
Feb 08, 2021 8.610 8.750 8.600 8.750 9,089 +0.00(+0.00%)
Feb 05, 2021 8.750 8.750 8.740 8.750 2,550 +0.15(+1.74%)
Feb 03, 2021 8.600 8.600 8.600 0 +0.00(+0.00%)
Feb 02, 2021 8.750 8.750 8.600 8.600 6,973 -0.15(-1.71%)
Feb 01, 2021 8.750 8.750 8.750 8.750 1,060 +0.17(+1.98%)
Jan 29, 2021 8.580 8.580 8.580 8.580 838 -0.02(-0.23%)
Jan 28, 2021 8.600 8.600 8.600 8.600 7,300 +0.00(+0.00%)
Jan 27, 2021 8.610 8.610 8.600 8.600 1,800 +0.00(+0.00%)
Jan 26, 2021 8.620 8.620 8.600 8.600 2,012 -0.05(-0.58%)
Jan 22, 2021 8.650 8.650 8.650 0 -0.10(-1.14%)
Jan 20, 2021 8.750 8.750 8.750 11 +0.00(+0.00%)
Jan 19, 2021 8.630 8.750 8.630 8.750 1,125 +0.05(+0.57%)
Jan 18, 2021 8.700 8.700 8.700 8.700 260 +0.00(+0.00%)
Jan 14, 2021 8.700 8.700 8.700 0 -0.05(-0.57%)
Jan 13, 2021 8.750 8.750 8.750 8.750 2,784 +0.00(+0.00%)
Jan 12, 2021 8.750 8.750 8.700 8.750 2,400 +0.00(+0.00%)
Jan 11, 2021 8.750 8.750 8.740 8.750 2,800 +0.05(+0.57%)
Jan 08, 2021 8.740 8.740 8.700 8.700 684 +0.10(+1.16%)
Jan 07, 2021 8.600 8.600 8.600 8.600 1,100 +0.04(+0.47%)
Dec 31, 2020 8.560 8.560 8.560 0 -0.04(-0.47%)
Dec 30, 2020 8.600 8.600 8.600 8.600 650 -0.15(-1.71%)
Dec 29, 2020 8.750 8.750 8.750 8.750 6,950 +0.00(+0.00%)
Dec 24, 2020 8.750 8.750 8.750 0 +0.24(+2.82%)
Dec 23, 2020 8.650 8.650 8.510 8.510 1,000 -0.24(-2.74%)
Dec 22, 2020 8.550 8.750 8.550 8.750 13,047 +0.20(+2.34%)
Dec 18, 2020 8.550 8.550 8.550 0 -0.05(-0.58%)
Dec 17, 2020 8.610 8.610 8.600 8.600 1,091 +0.00(+0.00%)
Dec 16, 2020 8.600 8.600 8.600 81 +0.00(+0.00%)
Dec 15, 2020 8.600 8.600 8.600 8.600 700 +0.00(+0.00%)
Dec 11, 2020 8.600 8.600 8.600 0 +0.00(+0.00%)
Dec 09, 2020 8.600 8.600 8.600 0 +0.00(+0.00%)
Dec 08, 2020 8.650 8.650 8.600 8.600 700 -0.15(-1.71%)
Dec 04, 2020 8.750 8.750 8.750 0 +0.15(+1.74%)
Dec 02, 2020 8.600 8.600 8.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.