Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPV )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2023 0.1850 0 -0.01(-2.63%)
Feb 22, 2023 0.2000 0.2000 0.1900 0.1900 25,000 -0.01(-5.00%)
Feb 21, 2023 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Feb 17, 2023 0.2000 0 -0.02(-9.09%)
Feb 16, 2023 0.2100 0.2200 0.2100 0.2200 50,000 +0.02(+10.00%)
Feb 14, 2023 0.2000 0 -0.01(-4.76%)
Feb 09, 2023 0.2100 0 +0.00(+0.00%)
Feb 07, 2023 0.2100 0 +0.01(+5.00%)
Feb 03, 2023 0.2000 0 -0.02(-9.09%)
Jan 31, 2023 0.2200 0 +0.05(+25.71%)
Jan 27, 2023 0.1750 0 -0.02(-10.26%)
Jan 25, 2023 0.1950 0 +0.01(+2.63%)
Jan 24, 2023 0.1900 0.1900 0.1900 0.1900 129,000 -0.01(-5.00%)
Jan 20, 2023 0.2000 0 +0.00(+0.00%)
Jan 19, 2023 0.1900 0.2000 0.1900 0.2000 55,000 +0.01(+5.26%)
Jan 18, 2023 0.1900 0.1900 0.1900 0.1900 169,000 +0.00(+0.00%)
Jan 17, 2023 0.1900 0.1900 0.1900 0.1900 8,250 +0.00(+0.00%)
Jan 16, 2023 0.1900 0.1900 0.1900 0.1900 9,575 +0.00(+0.00%)
Jan 09, 2023 0.1900 0 +0.01(+5.56%)
Jan 06, 2023 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-10.00%)
Jan 03, 2023 0.2000 0 +0.02(+11.11%)
Dec 30, 2022 0.1800 0 +0.01(+5.88%)
Dec 29, 2022 0.1850 0.1850 0.1700 0.1700 236,500 -0.03(-15.00%)
Dec 28, 2022 0.2200 0.2200 0.2000 0.2000 6,000 +0.03(+14.29%)
Dec 23, 2022 0.1750 0 +0.00(+2.94%)
Dec 22, 2022 0.1750 0.1750 0.1700 0.1700 164,500 -0.01(-5.56%)
Dec 21, 2022 0.1800 0.1800 0.1800 0.1800 25,000 -0.02(-10.00%)
Dec 20, 2022 0.1900 0.2000 0.1900 0.2000 172,500 -0.01(-4.76%)
Dec 19, 2022 0.2100 0.2100 0.2100 0.2100 6,000 -0.02(-6.67%)
Dec 16, 2022 0.2250 0.2250 0.2250 0.2250 21,428 +0.02(+7.14%)
Dec 15, 2022 0.2500 0.2700 0.2050 0.2100 130,500 -0.03(-12.50%)
Dec 14, 2022 0.2500 0.2500 0.2350 0.2400 80,550 +0.00(+0.00%)
Dec 13, 2022 0.2500 0.2500 0.2400 0.2400 43,000 -0.02(-5.88%)
Dec 12, 2022 0.2550 0.2550 0.2550 0.2550 3,000 -0.02(-5.56%)
Dec 09, 2022 0.2500 0.2700 0.2500 0.2700 45,000 +0.02(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.