Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TDG )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3400 0.3400 0.3400 0.3400 1,100 +0.01(+3.03%)
Feb 27, 2023 0.3200 0.3300 0.3150 0.3300 50,500 +0.01(+3.13%)
Feb 24, 2023 0.3400 0.3400 0.3000 0.3200 40,000 +0.00(+0.00%)
Feb 22, 2023 0.3200 0 -0.02(-4.48%)
Feb 21, 2023 0.3150 0.3400 0.3100 0.3350 50,500 -0.01(-1.47%)
Feb 17, 2023 0.3400 0 +0.03(+9.68%)
Feb 16, 2023 0.3100 0.3100 0.3100 0.3100 1,200 +0.01(+3.33%)
Feb 15, 2023 0.3100 0.3100 0.3000 0.3000 15,565 +0.01(+3.45%)
Feb 14, 2023 0.2900 0.2900 0.2900 0.2900 8,000 +0.01(+5.45%)
Feb 13, 2023 0.2750 0.2750 0.2750 0.2750 500 -0.01(-5.17%)
Feb 09, 2023 0.2900 0 -0.02(-6.45%)
Feb 08, 2023 0.3250 0.3250 0.2950 0.3100 14,600 -0.02(-4.62%)
Feb 07, 2023 0.3400 0.3400 0.3000 0.3250 18,500 -0.02(-4.41%)
Feb 06, 2023 0.3450 0.3550 0.3400 0.3400 57,000 +0.02(+6.25%)
Feb 03, 2023 0.3000 0.3200 0.3000 0.3200 47,521 +0.05(+18.52%)
Feb 02, 2023 0.2800 0.2800 0.2700 0.2700 20,000 -0.02(-6.90%)
Feb 01, 2023 0.2900 0.2900 0.2900 0.2900 3,000 -0.05(-15.94%)
Jan 31, 2023 0.3000 0.3450 0.2700 0.3450 15,550 -0.01(-2.82%)
Jan 27, 2023 0.3550 0 +0.02(+5.97%)
Jan 26, 2023 0.3350 0.3350 0.3350 0.3350 2,169 -0.02(-5.63%)
Jan 23, 2023 0.3550 299 +0.00(+0.00%)
Jan 20, 2023 0.3400 0.3550 0.3400 0.3550 52,633 +0.02(+7.58%)
Jan 19, 2023 0.3300 0.3350 0.3200 0.3300 54,297 +0.01(+3.13%)
Jan 18, 2023 0.2950 0.3300 0.2950 0.3200 57,500 +0.03(+10.34%)
Jan 17, 2023 0.2650 0.2900 0.2650 0.2900 44,000 +0.02(+9.43%)
Jan 16, 2023 0.2600 0.2650 0.2600 0.2650 79,119 +0.00(+0.00%)
Jan 11, 2023 0.2650 0 +0.04(+15.22%)
Jan 10, 2023 0.2400 0.2400 0.2300 0.2300 93,502 -0.01(-4.17%)
Jan 09, 2023 0.2400 0.2400 0.2400 0.2400 27,500 +0.00(+0.00%)
Jan 06, 2023 0.2450 0.2450 0.2400 0.2400 39,000 +0.00(+0.00%)
Jan 05, 2023 0.2450 0.2450 0.2400 0.2400 3,500 -0.01(-2.04%)
Jan 04, 2023 0.2500 0.2500 0.2400 0.2450 58,175 -0.02(-7.55%)
Jan 03, 2023 0.2650 0.2650 0.2650 0.2650 1,250 -0.01(-1.85%)
Dec 30, 2022 0.2700 0 +0.02(+8.00%)
Dec 29, 2022 0.2400 0.2600 0.2300 0.2500 41,500 +0.02(+8.70%)
Dec 28, 2022 0.2350 0.2400 0.2300 0.2300 20,900 +0.02(+9.52%)
Dec 23, 2022 0.2100 0 -0.06(-22.22%)
Dec 22, 2022 0.2700 0.2700 0.2650 0.2700 14,000 +0.01(+1.89%)
Dec 21, 2022 0.2600 0.2800 0.2600 0.2650 59,273 -0.02(-8.62%)
Dec 19, 2022 0.2900 25 +0.05(+23.40%)
Dec 16, 2022 0.2350 0.2350 0.2350 0.2350 41,500 -0.01(-2.08%)
Dec 15, 2022 0.2400 0.2400 0.2400 0.2400 38,620 -0.01(-4.00%)
Dec 12, 2022 0.2500 0 +0.03(+13.64%)
Dec 08, 2022 0.2200 50 +0.01(+2.33%)
Dec 07, 2022 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.00%)
Dec 02, 2022 0.2150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.