Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FWTC )

0.0150 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 0.0850 25 +0.00(+0.00%)
Feb 23, 2023 0.0850 0.0850 0.0850 0.0850 9,423 -0.01(-10.53%)
Feb 16, 2023 0.0950 0 +0.01(+5.56%)
Feb 10, 2023 0.0900 0 -0.01(-10.00%)
Feb 07, 2023 0.1000 0 +0.01(+11.11%)
Feb 06, 2023 0.1050 0.1050 0.0900 0.0900 11,500 -0.01(-10.00%)
Feb 03, 2023 0.0900 0.1000 0.0900 0.1000 54,300 +0.00(+0.00%)
Feb 02, 2023 0.0950 0.1000 0.0950 0.1000 4,000 +0.01(+17.65%)
Jan 31, 2023 0.0850 0 -0.01(-15.00%)
Jan 26, 2023 0.1000 0 +0.00(+0.00%)
Jan 24, 2023 0.1000 0 +0.01(+11.11%)
Jan 23, 2023 0.1000 0.1000 0.0900 0.0900 25,500 -0.01(-14.29%)
Jan 18, 2023 0.1050 0 +0.02(+23.53%)
Jan 17, 2023 0.0950 0.0950 0.0850 0.0850 18,000 +0.00(+0.00%)
Jan 16, 2023 0.0850 0.0850 0.0850 0.0850 14,000 +0.01(+6.25%)
Jan 10, 2023 0.0800 880 -0.01(-5.88%)
Jan 05, 2023 0.0850 0 +0.01(+21.43%)
Jan 04, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jan 03, 2023 0.0700 0.0700 0.0700 0.0700 20,000 +0.02(+27.27%)
Dec 28, 2022 0.0550 0 -0.00(-8.33%)
Dec 23, 2022 0.0600 0 +0.00(+9.09%)
Dec 22, 2022 0.0550 0.0550 0.0550 0.0550 75,000 +0.00(+0.00%)
Dec 21, 2022 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+10.00%)
Dec 20, 2022 0.0550 0.0550 0.0500 0.0500 156,000 -0.01(-16.67%)
Dec 14, 2022 0.0600 500 +0.00(+9.09%)
Dec 09, 2022 0.0550 0 +0.00(+0.00%)
Dec 07, 2022 0.0550 0 -0.00(-8.33%)
Dec 02, 2022 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.