Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0650 UNCHANGED
Last Price Updated: 12:12 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2000 0.2000 0.2000 0.2000 19,700 +0.00(+0.00%)
Feb 27, 2023 0.2000 0.2000 0.2000 0.2000 40,500 +0.00(+0.00%)
Feb 24, 2023 0.2000 0.2000 0.2000 0.2000 18,500 +0.03(+17.65%)
Feb 23, 2023 0.1700 0.1700 0.1700 0.1700 6,020 +0.00(+0.00%)
Feb 22, 2023 0.1850 0.2000 0.1600 0.1700 78,499 -0.01(-8.11%)
Feb 10, 2023 0.1850 0 +0.01(+8.82%)
Feb 08, 2023 0.1700 0.1700 0 -0.08(-32.00%)
Feb 03, 2023 0.2500 0 +0.04(+19.05%)
Feb 01, 2023 0.2100 0.2100 0 -0.02(-8.70%)
Jan 23, 2023 0.2300 0 +0.03(+15.00%)
Jan 19, 2023 0.2000 0.2000 0 -0.02(-11.11%)
Jan 13, 2023 0.2250 0 -0.02(-10.00%)
Jan 10, 2023 0.2500 0.2500 0 +0.00(+0.00%)
Jan 05, 2023 0.2500 685 +0.00(+0.00%)
Jan 04, 2023 0.2500 0.2500 0.2500 0.2500 48,500 +0.00(+0.00%)
Jan 03, 2023 0.2100 0.2700 0.2100 0.2500 96,366 +0.05(+25.00%)
Dec 30, 2022 0.2000 0 +0.01(+5.26%)
Dec 28, 2022 0.1900 0.1900 0 -0.02(-9.52%)
Dec 23, 2022 0.2100 0 -0.07(-23.64%)
Dec 22, 2022 0.2000 0.2750 0.2000 0.2750 59,000 +0.06(+25.00%)
Dec 21, 2022 0.2200 0.2200 0.2200 0.2200 500 -0.01(-6.38%)
Dec 20, 2022 0.2350 0.2350 0.2350 0.2350 1,730 +0.00(+2.17%)
Dec 19, 2022 0.2350 0.2350 0.2300 0.2300 9,080 -0.02(-8.00%)
Dec 16, 2022 0.2500 0.2500 0.2500 0.2500 5,600 +0.02(+6.38%)
Dec 15, 2022 0.2350 0.2500 0.2350 0.2350 15,000 -0.02(-6.00%)
Dec 14, 2022 0.2700 0.2700 0.2500 0.2500 15,500 +0.00(+0.00%)
Dec 12, 2022 0.2500 0.2500 477 +0.00(+0.00%)
Dec 09, 2022 0.2500 0.2500 0.2500 0.2500 3,360 -0.05(-16.67%)
Dec 06, 2022 0.3000 0.3000 0 +0.05(+20.00%)
Dec 05, 2022 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.