Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocvan Ventures Corp (CSE: TOC )

0.5200 +0.0100 (+1.96%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1700 0.1850 0.1700 0.1850 291,000 -0.01(-2.63%)
Feb 27, 2020 0.1900 0.1950 0.1900 0.1900 125,000 -0.01(-2.56%)
Feb 26, 2020 0.1950 0.1950 0.1950 0.1950 84,000 -0.01(-7.14%)
Feb 24, 2020 0.2100 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Feb 21, 2020 0.2300 0.2300 0.2000 0.2000 65,000 -0.04(-16.67%)
Feb 20, 2020 0.2400 0.2400 0.2200 0.2400 136,000 +0.01(+4.35%)
Feb 19, 2020 0.2250 0.2350 0.2200 0.2300 172,500 +0.01(+2.22%)
Feb 18, 2020 0.2050 0.2250 0.2050 0.2250 69,000 +0.02(+12.50%)
Feb 14, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 12, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Feb 11, 2020 0.2000 0.2100 0.1900 0.1900 67,500 -0.01(-5.00%)
Feb 10, 2020 0.2100 0.2100 0.2000 0.2000 47,500 -0.02(-9.09%)
Feb 07, 2020 0.2200 0.2200 0.2200 0.2200 17,500 +0.01(+2.33%)
Feb 06, 2020 0.2150 0.2150 0.2150 0.2150 16,000 +0.01(+2.38%)
Feb 03, 2020 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jan 31, 2020 0.2250 0.2300 0.2100 0.2200 75,500 -0.01(-4.35%)
Jan 30, 2020 0.2000 0.2400 0.2000 0.2300 97,500 +0.03(+15.00%)
Jan 29, 2020 0.2000 0.2100 0.1750 0.2000 125,000 +0.00(+0.00%)
Jan 28, 2020 0.1800 0.2000 0.1750 0.2000 169,500 +0.00(+0.00%)
Jan 27, 2020 0.2000 0.2100 0.2000 0.2000 146,700 +0.00(+0.00%)
Jan 24, 2020 0.1600 0.2000 0.1600 0.2000 76,000 +0.05(+33.33%)
Jan 23, 2020 0.1700 0.1700 0.1500 0.1500 36,000 -0.02(-11.76%)
Jan 21, 2020 0.1700 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jan 17, 2020 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Jan 16, 2020 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+6.25%)
Jan 15, 2020 0.1600 0.1700 0.1600 0.1600 29,000 +0.00(+0.00%)
Jan 14, 2020 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Jan 13, 2020 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jan 10, 2020 0.1600 0.1600 0.1600 0.1600 15,900 -0.01(-5.88%)
Jan 09, 2020 0.1700 0.1700 0.1700 0.1700 61,000 +0.00(+0.00%)
Jan 08, 2020 0.1600 0.1700 0.1500 0.1700 51,000 +0.00(+0.00%)
Jan 07, 2020 0.1500 0.1900 0.1500 0.1700 160,000 +0.04(+30.77%)
Jan 06, 2020 0.1400 0.1400 0.1300 0.1300 54,000 -0.02(-13.33%)
Dec 27, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 19, 2019 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Dec 18, 2019 0.1400 0.1400 0.1300 0.1300 40,000 -0.02(-13.33%)
Dec 17, 2019 0.1500 0.1500 0.1500 0.1500 30,000 +0.01(+7.14%)
Dec 13, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 12, 2019 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Dec 11, 2019 0.1450 0.1450 0.1400 0.1400 7,000 -0.01(-6.67%)
Dec 05, 2019 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Dec 04, 2019 0.1450 0.1450 0.1350 0.1350 30,000 -0.01(-10.00%)
Dec 03, 2019 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.